SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,657 Value ($000) $3,996 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 14,076 Value ($000) $2,722 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 16,402 Value ($000) $3,852 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 15,719 Value ($000) $3,458 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,006 Value ($000) $0 Avg Close $220.13 Range $193.17 - $246.42
Q2 2024
Shares 2,101 Value ($000) $0 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 2,743 Value ($000) $1 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 4,980 Value ($000) $1 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 8,393 Value ($000) $2 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 8,190 Value ($000) $2 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 50,677 Value ($000) $13 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 41,496 Value ($000) $12 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 45,685 Value ($000) $13,004 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 60,360 Value ($000) $19,318 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 57,263 Value ($000) $19,704 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 72,298 Value ($000) $28,125 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 96,435 Value ($000) $31,879 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 111,321 Value ($000) $35,478 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 94,577 Value ($000) $26,250 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 40,885 Value ($000) $11,535 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 84,210 Value ($000) $26,819 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 34,109 Value ($000) $10,162 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 40,204 Value ($000) $10,854 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 31,350 Value ($000) $7,555 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 47,120 Value ($000) $11,363 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 66,938 Value ($000) $15,050 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 80,811 Value ($000) $16,135 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 38,247 Value ($000) $6,192 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 140,237 Value ($000) $22,526 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 202,539 Value ($000) $33,443 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 252,273 Value ($000) $43,119 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 206,953 Value ($000) $33,808 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 27,697 Value ($000) $3,990 Avg Close $131.50 Range $123.10 - $142.90
Q1 2017
Shares 33,814 Value ($000) $4,070 Avg Close $102.01 Range $94.27 - $111.31