SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 790 Value ($000) $253 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 795 Value ($000) $274 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 980 Value ($000) $381 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,060 Value ($000) $350 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,305 Value ($000) $416 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 1,438 Value ($000) $399 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 1,573 Value ($000) $444 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,658 Value ($000) $528 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,638 Value ($000) $488 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,763 Value ($000) $476 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,850 Value ($000) $446 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,560 Value ($000) $376 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 1,500 Value ($000) $337 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,860 Value ($000) $371 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,820 Value ($000) $295 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 2,150 Value ($000) $345 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 2,120 Value ($000) $350 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,990 Value ($000) $340 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 2,000 Value ($000) $327 Avg Close $146.73 Range $131.45 - $160.69