SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,970 Value ($000) $490 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 3,080 Value ($000) $526 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 3,102 Value ($000) $507 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 3,162 Value ($000) $455 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 4,007 Value ($000) $541 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 4,042 Value ($000) $487 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,970	$490	$149.04	$139.70 - $160.58
Q1 2018	3,080	$526	$153.09	$139.87 - $164.11
Q4 2017	3,102	$507	$146.73	$131.45 - $160.69
Q3 2017	3,162	$455	$131.50	$123.10 - $142.90
Q2 2017	4,007	$541	$120.02	$109.54 - $129.66
Q1 2017	4,042	$487	$102.01	$94.27 - $111.31