SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47 Value ($000) $9 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 92 Value ($000) $22 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 40 Value ($000) $9 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 57 Value ($000) $12 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 60 Value ($000) $14 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 57 Value ($000) $11 Avg Close $191.51 Range $177.44 - $211.33
Q3 2022
Shares 1,570 Value ($000) $447 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 1,507 Value ($000) $482 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,001 Value ($000) $344 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,393 Value ($000) $542 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,027 Value ($000) $670 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,913 Value ($000) $610 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 2,342 Value ($000) $650 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 628 Value ($000) $177 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 8,386 Value ($000) $2,671 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 7,266 Value ($000) $2,164 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 108 Value ($000) $29 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 42 Value ($000) $10 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 541 Value ($000) $130 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 3,427 Value ($000) $771 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 3,469 Value ($000) $693 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 864 Value ($000) $139 Avg Close $150.35 Range $134.98 - $160.89
Q2 2018
Shares 36 Value ($000) $5,944 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 5,800 Value ($000) $990 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 7,213 Value ($000) $1,179 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 446 Value ($000) $64 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 4,688 Value ($000) $632 Avg Close $120.02 Range $109.54 - $129.66