SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,811 Value ($000) $11,376 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 58,811 Value ($000) $11,371 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 59,611 Value ($000) $13,999 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 58,711 Value ($000) $12,917 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 64,311 Value ($000) $13,107 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 68,211 Value ($000) $16,418 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 84,089 Value ($000) $16,507 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 83,383 Value ($000) $18,069 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 92,055 Value ($000) $23,353 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 101,662 Value ($000) $20,350 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 119,231 Value ($000) $27,633 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 119,255 Value ($000) $31,134 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 122,875 Value ($000) $34,443 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 121,875 Value ($000) $34,692 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 125,094 Value ($000) $40,036 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 132,230 Value ($000) $45,500 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 133,432 Value ($000) $51,908 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 125,032 Value ($000) $41,332 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 124,032 Value ($000) $39,529 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 207,050 Value ($000) $57,467 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 213,043 Value ($000) $60,106 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 224,096 Value ($000) $71,370 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 236,010 Value ($000) $70,312 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 201,371 Value ($000) $54,364 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 203,937 Value ($000) $49,147 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 213,837 Value ($000) $51,567 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 217,887 Value ($000) $48,990 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 221,600 Value ($000) $44,245 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 228,200 Value ($000) $36,943 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 258,644 Value ($000) $41,546 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 274,500 Value ($000) $45,325 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 315,524 Value ($000) $53,929 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 351,895 Value ($000) $57,486 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 365,876 Value ($000) $52,704 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 366,390 Value ($000) $49,426 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 328,541 Value ($000) $39,546 Avg Close $102.01 Range $94.27 - $111.31