SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,572 Value ($000) $498 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 2,568 Value ($000) $497 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 2,567 Value ($000) $603 Avg Close $225.89 Range $198.36 - $241.44
Q1 2024
Shares 11,100 Value ($000) $2 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 27,100 Value ($000) $7 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 23,400 Value ($000) $5 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 10,000 Value ($000) $2 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 10,000 Value ($000) $3 Avg Close $261.06 Range $227.44 - $296.05
Q1 2022
Shares 1,290 Value ($000) $443 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,290 Value ($000) $501 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,290 Value ($000) $426 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 1,290 Value ($000) $411 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 39,864 Value ($000) $11,064 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 61,927 Value ($000) $17,471 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 64,162 Value ($000) $20,434 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 73,394 Value ($000) $21,865 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 33,957 Value ($000) $9,167 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 33,957 Value ($000) $8,183 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 131,457 Value ($000) $31,700 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 158,957 Value ($000) $35,739 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 158,957 Value ($000) $31,737 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 158,957 Value ($000) $25,733 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 188,957 Value ($000) $30,352 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 188,957 Value ($000) $31,200 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 200,549 Value ($000) $34,277 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 125,858 Value ($000) $20,560 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 166,373 Value ($000) $23,966 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 201,104 Value ($000) $27,128 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 239,932 Value ($000) $28,880 Avg Close $102.01 Range $94.27 - $111.31