SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,255 Value ($000) $1,795 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 9,363 Value ($000) $1,812 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 5,540 Value ($000) $1,290 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 8,928 Value ($000) $1,951 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 2,626 Value ($000) $535 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,914 Value ($000) $942 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 3,750 Value ($000) $736 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 3,829 Value ($000) $829 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 3,581 Value ($000) $909 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 3,492 Value ($000) $698 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 3,442 Value ($000) $797 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 2,966 Value ($000) $774 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 2,367 Value ($000) $663 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 2,366 Value ($000) $673 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 2,380 Value ($000) $762 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 2,390 Value ($000) $856 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 2,723 Value ($000) $1,058 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 2,686 Value ($000) $888 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 2,632 Value ($000) $839 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 4,120 Value ($000) $1,144 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,368 Value ($000) $1,232 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 2,128 Value ($000) $677 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,913 Value ($000) $569 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,230 Value ($000) $332 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 1,190 Value ($000) $286 Avg Close $219.47 Range $208.12 - $232.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,255	$1,795	$192.67	$184.43 - $206.15
Q3 2025	9,363	$1,812	$214.69	$185.78 - $240.62
Q2 2025	5,540	$1,290	$225.89	$198.36 - $241.44
Q1 2025	8,928	$1,951	$205.35	$188.66 - $223.35
Q4 2024	2,626	$535	$220.13	$193.17 - $246.42
Q3 2024	3,914	$942	$215.67	$181.64 - $241.36
Q2 2024	3,750	$736	$191.51	$177.44 - $211.33
Q1 2024	3,829	$829	$214.15	$189.41 - $246.16
Q4 2023	3,581	$909	$215.61	$177.53 - $248.91
Q3 2023	3,492	$698	$212.78	$184.86 - $234.61
Q2 2023	3,442	$797	$227.82	$205.36 - $254.34
Q1 2023	2,966	$774	$261.06	$227.44 - $296.05
Q4 2022	2,367	$663	$263.49	$223.34 - $293.27
Q3 2022	2,366	$673	$306.47	$265.63 - $336.46
Q2 2022	2,380	$762	$317.61	$270.50 - $357.76
Q1 2022	2,390	$856	$304.95	$269.07 - $365.46
Q4 2021	2,723	$1,058	$329.62	$302.63 - $367.46
Q3 2021	2,686	$888	$324.15	$296.22 - $346.60
Q2 2021	2,632	$839	$280.45	$256.60 - $303.35
Q1 2021	4,120	$1,144	$247.14	$217.10 - $265.86
Q4 2020	4,368	$1,232	$273.42	$253.58 - $300.24
Q3 2020	2,128	$677	$284.22	$268.56 - $305.64
Q2 2020	1,913	$569	$274.07	$233.98 - $300.20
Q1 2020	1,230	$332	$244.52	$190.40 - $287.04
Q4 2019	1,190	$286	$219.47	$208.12 - $232.03