SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495 Value ($000) $96 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 290 Value ($000) $56 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 487 Value ($000) $114 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 198 Value ($000) $44 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 653 Value ($000) $133 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 319 Value ($000) $77 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 316 Value ($000) $62 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 165 Value ($000) $33 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 165 Value ($000) $42 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 749 Value ($000) $150 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 1,181 Value ($000) $274 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,671 Value ($000) $436 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,263 Value ($000) $354 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,002 Value ($000) $285 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 852 Value ($000) $273 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 818 Value ($000) $281 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 784 Value ($000) $305 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 789 Value ($000) $261 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 825 Value ($000) $263 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 784 Value ($000) $218 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 661 Value ($000) $186 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 695 Value ($000) $221 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 695 Value ($000) $207 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 530 Value ($000) $143 Avg Close $244.52 Range $190.40 - $287.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495	$96	$192.67	$184.43 - $206.15
Q3 2025	290	$56	$214.69	$185.78 - $240.62
Q2 2025	487	$114	$225.89	$198.36 - $241.44
Q1 2025	198	$44	$205.35	$188.66 - $223.35
Q4 2024	653	$133	$220.13	$193.17 - $246.42
Q3 2024	319	$77	$215.67	$181.64 - $241.36
Q2 2024	316	$62	$191.51	$177.44 - $211.33
Q1 2024	165	$33	$214.15	$189.41 - $246.16
Q4 2023	165	$42	$215.61	$177.53 - $248.91
Q3 2023	749	$150	$212.78	$184.86 - $234.61
Q2 2023	1,181	$274	$227.82	$205.36 - $254.34
Q1 2023	1,671	$436	$261.06	$227.44 - $296.05
Q4 2022	1,263	$354	$263.49	$223.34 - $293.27
Q3 2022	1,002	$285	$306.47	$265.63 - $336.46
Q2 2022	852	$273	$317.61	$270.50 - $357.76
Q1 2022	818	$281	$304.95	$269.07 - $365.46
Q4 2021	784	$305	$329.62	$302.63 - $367.46
Q3 2021	789	$261	$324.15	$296.22 - $346.60
Q2 2021	825	$263	$280.45	$256.60 - $303.35
Q1 2021	784	$218	$247.14	$217.10 - $265.86
Q4 2020	661	$186	$273.42	$253.58 - $300.24
Q3 2020	695	$221	$284.22	$268.56 - $305.64
Q2 2020	695	$207	$274.07	$233.98 - $300.20
Q1 2020	530	$143	$244.52	$190.40 - $287.04