SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $287 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 3,742 Value ($000) $724 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,195,553 Value ($000) $280,764 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 965,621 Value ($000) $212,446 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 898,360 Value ($000) $183,086 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 886,384 Value ($000) $213,353 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 185,593 Value ($000) $36,432 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 523,914 Value ($000) $113,532 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 527,680 Value ($000) $133,867 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 770,638 Value ($000) $154,259 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 724,035 Value ($000) $189,024 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 724,035 Value ($000) $189,024 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 808,971 Value ($000) $226,763 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 771,019 Value ($000) $219,470,561 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 890,215 Value ($000) $284,913,310 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,020,955 Value ($000) $351,310,619 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,295,163 Value ($000) $503,844,322 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,482,052 Value ($000) $489,921,925 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 475,293 Value ($000) $151,475,881 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 512,632 Value ($000) $142,281,011 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 489,070 Value ($000) $137,981,319 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 881,586 Value ($000) $280,767,506 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 868,319 Value ($000) $258,689,593 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 897,315 Value ($000) $242,248,132 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 881,263 Value ($000) $212,375,568 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,197,494 Value ($000) $288,775,681 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 946,622 Value ($000) $212,838,491 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 770,951 Value ($000) $153,928,075 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 449,008 Value ($000) $72,689,905 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 432,928 Value ($000) $69,541,225 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 438,612 Value ($000) $72,423,613 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 438,142 Value ($000) $74,887,229 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 387,812 Value ($000) $63,352,970 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 369,585 Value ($000) $53,238,720 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 350,971 Value ($000) $47,345,990 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 355,605 Value ($000) $42,804,174 Avg Close $102.01 Range $94.27 - $111.31
Q4 2016
Shares 40,085 Value ($000) $4,139 Avg Close $97.25 Range $88.36 - $107.39