SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,783 Value ($000) $10,016 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 52,272 Value ($000) $10,107 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 54,364 Value ($000) $12,767 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 55,845 Value ($000) $12,286 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 52,456 Value ($000) $10,691 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 52,900 Value ($000) $12,733 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 56,443 Value ($000) $11,080 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 51,520 Value ($000) $11,164 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 44,834 Value ($000) $11,374 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 43,606 Value ($000) $8,732 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 40,713 Value ($000) $9,437 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 40,713 Value ($000) $10,629 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 38,644 Value ($000) $10,836 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 38,362 Value ($000) $10,928 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 38,452 Value ($000) $12,309 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 38,452 Value ($000) $13,241 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 37,951 Value ($000) $14,770 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 38,721 Value ($000) $12,804 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 41,616 Value ($000) $13,267 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 41,616 Value ($000) $11,552 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 39,969 Value ($000) $11,275 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 43,364 Value ($000) $13,609 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 43,397 Value ($000) $12,546 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 45,352 Value ($000) $12,633 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 45,352 Value ($000) $10,815 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 44,103 Value ($000) $10,637 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 45,160 Value ($000) $10,154 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 45,986 Value ($000) $9,185 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 48,928 Value ($000) $7,950 Avg Close $150.35 Range $134.98 - $160.89