SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870 Value ($000) $555 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 2,896 Value ($000) $560 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 2,381 Value ($000) $559 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 1,904 Value ($000) $419 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 1,587 Value ($000) $323 Avg Close $220.13 Range $193.17 - $246.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870	$555	$192.67	$184.43 - $206.15
Q3 2025	2,896	$560	$214.69	$185.78 - $240.62
Q2 2025	2,381	$559	$225.89	$198.36 - $241.44
Q1 2025	1,904	$419	$205.35	$188.66 - $223.35
Q4 2024	1,587	$323	$220.13	$193.17 - $246.42