SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,841 Value ($000) $12 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 58,540 Value ($000) $11 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 53,154 Value ($000) $12 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 40,242 Value ($000) $9 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 26,649 Value ($000) $5 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 25,644 Value ($000) $6 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 22,739 Value ($000) $4 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 20,927 Value ($000) $5 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 21,277 Value ($000) $5 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 21,956 Value ($000) $4 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 21,743 Value ($000) $5 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 21,022 Value ($000) $5 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 20,304 Value ($000) $6 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 17,134 Value ($000) $4,877 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 15,737 Value ($000) $5,037 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 16,137 Value ($000) $5,553 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 14,515 Value ($000) $5,647 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 12,887 Value ($000) $4,260 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 13,326 Value ($000) $4,247 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 12,219 Value ($000) $3,391 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 11,237 Value ($000) $3,170 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 8,470 Value ($000) $2,698 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 7,132 Value ($000) $2,125 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 6,208 Value ($000) $1,676 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 6,353 Value ($000) $1,531 Avg Close $219.47 Range $208.12 - $232.03

Q1 2017

Shares 1,217 Value ($000) $146 Avg Close $102.01 Range $94.27 - $111.31

Q4 2016

Shares 1,040 Value ($000) $107 Avg Close $97.25 Range $88.36 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,841	$12	$192.67	$184.43 - $206.15
Q3 2025	58,540	$11	$214.69	$185.78 - $240.62
Q2 2025	53,154	$12	$225.89	$198.36 - $241.44
Q1 2025	40,242	$9	$205.35	$188.66 - $223.35
Q4 2024	26,649	$5	$220.13	$193.17 - $246.42
Q3 2024	25,644	$6	$215.67	$181.64 - $241.36
Q2 2024	22,739	$4	$191.51	$177.44 - $211.33
Q1 2024	20,927	$5	$214.15	$189.41 - $246.16
Q4 2023	21,277	$5	$215.61	$177.53 - $248.91
Q3 2023	21,956	$4	$212.78	$184.86 - $234.61
Q2 2023	21,743	$5	$227.82	$205.36 - $254.34
Q1 2023	21,022	$5	$261.06	$227.44 - $296.05
Q4 2022	20,304	$6	$263.49	$223.34 - $293.27
Q3 2022	17,134	$4,877	$306.47	$265.63 - $336.46
Q2 2022	15,737	$5,037	$317.61	$270.50 - $357.76
Q1 2022	16,137	$5,553	$304.95	$269.07 - $365.46
Q4 2021	14,515	$5,647	$329.62	$302.63 - $367.46
Q3 2021	12,887	$4,260	$324.15	$296.22 - $346.60
Q2 2021	13,326	$4,247	$280.45	$256.60 - $303.35
Q1 2021	12,219	$3,391	$247.14	$217.10 - $265.86
Q4 2020	11,237	$3,170	$273.42	$253.58 - $300.24
Q3 2020	8,470	$2,698	$284.22	$268.56 - $305.64
Q2 2020	7,132	$2,125	$274.07	$233.98 - $300.20
Q1 2020	6,208	$1,676	$244.52	$190.40 - $287.04
Q4 2019	6,353	$1,531	$219.47	$208.12 - $232.03
Q1 2017	1,217	$146	$102.01	$94.27 - $111.31
Q4 2016	1,040	$107	$97.25	$88.36 - $107.39