SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,229 Value ($000) $34,696 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 162,964 Value ($000) $31,529 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 194,899 Value ($000) $45,646 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 193,514 Value ($000) $42,485 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 206,873 Value ($000) $42,126 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 198,429 Value ($000) $47,730 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 203,324 Value ($000) $39,912 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 188,793 Value ($000) $40,891 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 178,701 Value ($000) $45,285 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 140,933 Value ($000) $28,201 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 129,623 Value ($000) $30,004 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 107,724 Value ($000) $28,090 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 138,648 Value ($000) $38,846 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 90,088 Value ($000) $25,665 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 99,462 Value ($000) $31,799 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 103,216 Value ($000) $35,550 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 138,831 Value ($000) $54,013 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 154,114 Value ($000) $51,238 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 145,584 Value ($000) $46,652 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 124,495 Value ($000) $34,561 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 202,242 Value ($000) $56,218 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 175,363 Value ($000) $55,622 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 81,387 Value ($000) $24,247 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 79,808 Value ($000) $21,879 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 81,614 Value ($000) $19,634 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 85,425 Value ($000) $20,600 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 72,741 Value ($000) $16,355 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 70,449 Value ($000) $14,066 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 62,958 Value ($000) $10,192 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 77,443 Value ($000) $12,439 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 56,574 Value ($000) $9,341 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 90,815 Value ($000) $15,522 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 98,867 Value ($000) $16,151 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 106,298 Value ($000) $15,312 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 29,832 Value ($000) $4,025 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 32,514 Value ($000) $3,914 Avg Close $102.01 Range $94.27 - $111.31