SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 74,417 Value ($000) $16,126 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 86,795 Value ($000) $22,019 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 227,360 Value ($000) $45,511 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 87,479 Value ($000) $20,274 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 54,827 Value ($000) $14,314 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 43,756 Value ($000) $12,265 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 40,996 Value ($000) $11,670 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 283,207 Value ($000) $90,640 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 307,049 Value ($000) $105,656 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 299,923 Value ($000) $116,676 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 348,731 Value ($000) $115,280 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 305,548 Value ($000) $97,378 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 112,051 Value ($000) $31,100 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 105,776 Value ($000) $29,843 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 86,559 Value ($000) $27,567 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 85,553 Value ($000) $25,488 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 100,984 Value ($000) $27,263 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 259,954 Value ($000) $62,646 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 221,508 Value ($000) $53,417 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 198,439 Value ($000) $44,617 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 186,363 Value ($000) $37,209 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 12,470 Value ($000) $2,019 Avg Close $150.35 Range $134.98 - $160.89

Q3 2017

Shares 13,410 Value ($000) $1,932 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 3,460 Value ($000) $467 Avg Close $120.02 Range $109.54 - $129.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	74,417	$16,126	$214.15	$189.41 - $246.16
Q4 2023	86,795	$22,019	$215.61	$177.53 - $248.91
Q3 2023	227,360	$45,511	$212.78	$184.86 - $234.61
Q2 2023	87,479	$20,274	$227.82	$205.36 - $254.34
Q1 2023	54,827	$14,314	$261.06	$227.44 - $296.05
Q4 2022	43,756	$12,265	$263.49	$223.34 - $293.27
Q3 2022	40,996	$11,670	$306.47	$265.63 - $336.46
Q2 2022	283,207	$90,640	$317.61	$270.50 - $357.76
Q1 2022	307,049	$105,656	$304.95	$269.07 - $365.46
Q4 2021	299,923	$116,676	$329.62	$302.63 - $367.46
Q3 2021	348,731	$115,280	$324.15	$296.22 - $346.60
Q2 2021	305,548	$97,378	$280.45	$256.60 - $303.35
Q1 2021	112,051	$31,100	$247.14	$217.10 - $265.86
Q4 2020	105,776	$29,843	$273.42	$253.58 - $300.24
Q3 2020	86,559	$27,567	$284.22	$268.56 - $305.64
Q2 2020	85,553	$25,488	$274.07	$233.98 - $300.20
Q1 2020	100,984	$27,263	$244.52	$190.40 - $287.04
Q4 2019	259,954	$62,646	$219.47	$208.12 - $232.03
Q3 2019	221,508	$53,417	$228.64	$204.22 - $250.13
Q2 2019	198,439	$44,617	$194.93	$179.11 - $218.50
Q1 2019	186,363	$37,209	$167.45	$146.00 - $184.77
Q4 2018	12,470	$2,019	$150.35	$134.98 - $160.89
Q3 2017	13,410	$1,932	$131.50	$123.10 - $142.90
Q2 2017	3,460	$467	$120.02	$109.54 - $129.66