SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239,949 Value ($000) $239,843 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 1,023,966 Value ($000) $197,984 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 890,100 Value ($000) $209,031 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 765,434 Value ($000) $168,403 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 642,877 Value ($000) $131,018 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 552,524 Value ($000) $132,993 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 518,586 Value ($000) $101,799 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 938,825 Value ($000) $203,444 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 1,265,342 Value ($000) $321,005 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 1,251,751 Value ($000) $250,563 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 994,474 Value ($000) $230,479 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 1,204,901 Value ($000) $314,564 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 1,168,519 Value ($000) $327,548 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 1,212,499 Value ($000) $345 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 945,310 Value ($000) $303 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 728,524 Value ($000) $250,686 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 754,182 Value ($000) $293,392 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 695,151 Value ($000) $229,796 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 647,408 Value ($000) $206,330 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 747,589 Value ($000) $207,493 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 976,703 Value ($000) $275,558 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 1,273,005 Value ($000) $405,427 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 1,122,662 Value ($000) $334,464 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 913,583 Value ($000) $246,640 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 787,309 Value ($000) $189,733 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 972,115 Value ($000) $234,425 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 891,432 Value ($000) $200,430 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 978,966 Value ($000) $195,461 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,046,478 Value ($000) $169,415 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 1,101,590 Value ($000) $176,949 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 1,217,231 Value ($000) $200,989 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 2,291,399 Value ($000) $391,646 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 2,582,045 Value ($000) $421,803 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 2,038,971 Value ($000) $293,715 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 1,958,188 Value ($000) $264,159 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 1,665,502 Value ($000) $200,477 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239,949	$239,843	$192.67	$184.43 - $206.15
Q3 2025	1,023,966	$197,984	$214.69	$185.78 - $240.62
Q2 2025	890,100	$209,031	$225.89	$198.36 - $241.44
Q1 2025	765,434	$168,403	$205.35	$188.66 - $223.35
Q4 2024	642,877	$131,018	$220.13	$193.17 - $246.42
Q3 2024	552,524	$132,993	$215.67	$181.64 - $241.36
Q2 2024	518,586	$101,799	$191.51	$177.44 - $211.33
Q1 2024	938,825	$203,444	$214.15	$189.41 - $246.16
Q4 2023	1,265,342	$321,005	$215.61	$177.53 - $248.91
Q3 2023	1,251,751	$250,563	$212.78	$184.86 - $234.61
Q2 2023	994,474	$230,479	$227.82	$205.36 - $254.34
Q1 2023	1,204,901	$314,564	$261.06	$227.44 - $296.05
Q4 2022	1,168,519	$327,548	$263.49	$223.34 - $293.27
Q3 2022	1,212,499	$345	$306.47	$265.63 - $336.46
Q2 2022	945,310	$303	$317.61	$270.50 - $357.76
Q1 2022	728,524	$250,686	$304.95	$269.07 - $365.46
Q4 2021	754,182	$293,392	$329.62	$302.63 - $367.46
Q3 2021	695,151	$229,796	$324.15	$296.22 - $346.60
Q2 2021	647,408	$206,330	$280.45	$256.60 - $303.35
Q1 2021	747,589	$207,493	$247.14	$217.10 - $265.86
Q4 2020	976,703	$275,558	$273.42	$253.58 - $300.24
Q3 2020	1,273,005	$405,427	$284.22	$268.56 - $305.64
Q2 2020	1,122,662	$334,464	$274.07	$233.98 - $300.20
Q1 2020	913,583	$246,640	$244.52	$190.40 - $287.04
Q4 2019	787,309	$189,733	$219.47	$208.12 - $232.03
Q3 2019	972,115	$234,425	$228.64	$204.22 - $250.13
Q2 2019	891,432	$200,430	$194.93	$179.11 - $218.50
Q1 2019	978,966	$195,461	$167.45	$146.00 - $184.77
Q4 2018	1,046,478	$169,415	$150.35	$134.98 - $160.89
Q3 2018	1,101,590	$176,949	$147.24	$141.56 - $154.63
Q2 2018	1,217,231	$200,989	$149.04	$139.70 - $160.58
Q1 2018	2,291,399	$391,646	$153.09	$139.87 - $164.11
Q4 2017	2,582,045	$421,803	$146.73	$131.45 - $160.69
Q3 2017	2,038,971	$293,715	$131.50	$123.10 - $142.90
Q2 2017	1,958,188	$264,159	$120.02	$109.54 - $129.66
Q1 2017	1,665,502	$200,477	$102.01	$94.27 - $111.31