SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 682 Value ($000) $265 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 700 Value ($000) $231 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 700 Value ($000) $223 Avg Close $280.45 Range $256.60 - $303.35
Q4 2020
Shares 850 Value ($000) $240 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 850 Value ($000) $271 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 850 Value ($000) $253 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 850 Value ($000) $229 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 850 Value ($000) $205 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 850 Value ($000) $205 Avg Close $228.64 Range $204.22 - $250.13
Q1 2019
Shares 1,111 Value ($000) $222 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,684 Value ($000) $273 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,705 Value ($000) $274 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,705 Value ($000) $282 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,705 Value ($000) $291 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 1,705 Value ($000) $279 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 1,740 Value ($000) $251 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 1,740 Value ($000) $235 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 1,740 Value ($000) $209 Avg Close $102.01 Range $94.27 - $111.31