SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377,798 Value ($000) $266,508 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 1,353,954 Value ($000) $261,787 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 1,555,232 Value ($000) $365,231 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,427,882 Value ($000) $314,149 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,478,318 Value ($000) $301,282 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,459,800 Value ($000) $351,374 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,651,103 Value ($000) $324,112 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 1,719,410 Value ($000) $372,597 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 1,624,205 Value ($000) $412,045 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 1,443,828 Value ($000) $289,012 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 2,019,231 Value ($000) $467,977 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 1,993,020 Value ($000) $520,318 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 2,063,817 Value ($000) $578,509 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 2,161,493 Value ($000) $615,268 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 2,080,604 Value ($000) $665,899 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 1,624,088 Value ($000) $558,848 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 1,291,931 Value ($000) $502,586 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 1,110,713 Value ($000) $367,169 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 971,938 Value ($000) $309,757 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 554,770 Value ($000) $153,975 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 870,004 Value ($000) $245,456 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 642,724 Value ($000) $204,694 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 629,772 Value ($000) $187,622 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 687,686 Value ($000) $185,654 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 645,985 Value ($000) $155,677 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 866,530 Value ($000) $208,964 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 928,707 Value ($000) $208,810 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 1,059,849 Value ($000) $211,608 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 1,086,811 Value ($000) $175,945 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 715,639 Value ($000) $114,954 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 790,139 Value ($000) $130,467 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 881,708 Value ($000) $150,703 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 674,769 Value ($000) $110,231 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 675,481 Value ($000) $97,303 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 761,066 Value ($000) $102,669 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 845,210 Value ($000) $101,738 Avg Close $102.01 Range $94.27 - $111.31