SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,145 Value ($000) $30,203 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 190,702 Value ($000) $36,872 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 80,828 Value ($000) $18,982 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 219,720 Value ($000) $48,341 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 307,839 Value ($000) $62,738 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 251,328 Value ($000) $60,495 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,718 Value ($000) $337 Avg Close $191.51 Range $177.44 - $211.33
Q4 2023
Shares 1,974 Value ($000) $501 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 4,890 Value ($000) $979 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 9,160 Value ($000) $2,123 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 10,260 Value ($000) $2,679 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 13,774 Value ($000) $3,861 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 53,908 Value ($000) $15,345 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 113,539 Value ($000) $36,338 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 117,739 Value ($000) $40,514 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 47,239 Value ($000) $18,377 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 27,539 Value ($000) $9,104 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 17,739 Value ($000) $5,653 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 2,505 Value ($000) $695 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 67,251 Value ($000) $18,974 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 67,850 Value ($000) $21,609 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 68,050 Value ($000) $20,273 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 35,677 Value ($000) $9,632 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 38,600 Value ($000) $9,302 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 2,500 Value ($000) $603 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 2,400 Value ($000) $540 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 2,700 Value ($000) $539 Avg Close $167.45 Range $146.00 - $184.77
Q3 2018
Shares 2,900 Value ($000) $466 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 3,100 Value ($000) $512 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 3,300 Value ($000) $564 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 3,500 Value ($000) $572 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 5,100 Value ($000) $738 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 5,000 Value ($000) $673 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 6,100 Value ($000) $735 Avg Close $102.01 Range $94.27 - $111.31