SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,821 Value ($000) $1,513 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 4,008 Value ($000) $775 Avg Close $214.69 Range $185.78 - $240.62

Q1 2025

Shares 4,383 Value ($000) $964 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 3,192 Value ($000) $651 Avg Close $220.13 Range $193.17 - $246.42

Q2 2024

Shares 8,039 Value ($000) $1,578 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 27,241 Value ($000) $5,903 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 22,046 Value ($000) $5,593 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 20,222 Value ($000) $4,048 Avg Close $212.78 Range $184.86 - $234.61

Q4 2022

Shares 5,030 Value ($000) $1,410 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 4,413 Value ($000) $1,256 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 4,413 Value ($000) $1,412 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 1,973 Value ($000) $679 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 8,359 Value ($000) $3,252 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 1,973 Value ($000) $652 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 2,174 Value ($000) $693 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 2,352 Value ($000) $653 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 1,401 Value ($000) $395 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 2,282 Value ($000) $727 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 2,876 Value ($000) $857 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 3,187 Value ($000) $860 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 8,253 Value ($000) $1,989 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 8,101 Value ($000) $1,954 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 8,101 Value ($000) $1,821 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 3,393 Value ($000) $677 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 3,258 Value ($000) $527 Avg Close $150.35 Range $134.98 - $160.89

Q2 2017

Shares 12,168 Value ($000) $1,641 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 20,489 Value ($000) $2,466 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,821	$1,513	$192.67	$184.43 - $206.15
Q3 2025	4,008	$775	$214.69	$185.78 - $240.62
Q1 2025	4,383	$964	$205.35	$188.66 - $223.35
Q4 2024	3,192	$651	$220.13	$193.17 - $246.42
Q2 2024	8,039	$1,578	$191.51	$177.44 - $211.33
Q1 2024	27,241	$5,903	$214.15	$189.41 - $246.16
Q4 2023	22,046	$5,593	$215.61	$177.53 - $248.91
Q3 2023	20,222	$4,048	$212.78	$184.86 - $234.61
Q4 2022	5,030	$1,410	$263.49	$223.34 - $293.27
Q3 2022	4,413	$1,256	$306.47	$265.63 - $336.46
Q2 2022	4,413	$1,412	$317.61	$270.50 - $357.76
Q1 2022	1,973	$679	$304.95	$269.07 - $365.46
Q4 2021	8,359	$3,252	$329.62	$302.63 - $367.46
Q3 2021	1,973	$652	$324.15	$296.22 - $346.60
Q2 2021	2,174	$693	$280.45	$256.60 - $303.35
Q1 2021	2,352	$653	$247.14	$217.10 - $265.86
Q4 2020	1,401	$395	$273.42	$253.58 - $300.24
Q3 2020	2,282	$727	$284.22	$268.56 - $305.64
Q2 2020	2,876	$857	$274.07	$233.98 - $300.20
Q1 2020	3,187	$860	$244.52	$190.40 - $287.04
Q4 2019	8,253	$1,989	$219.47	$208.12 - $232.03
Q3 2019	8,101	$1,954	$228.64	$204.22 - $250.13
Q2 2019	8,101	$1,821	$194.93	$179.11 - $218.50
Q1 2019	3,393	$677	$167.45	$146.00 - $184.77
Q4 2018	3,258	$527	$150.35	$134.98 - $160.89
Q2 2017	12,168	$1,641	$120.02	$109.54 - $129.66
Q1 2017	20,489	$2,466	$102.01	$94.27 - $111.31