SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,211 Value ($000) $13,194 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 71,772 Value ($000) $13,877 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 72,147 Value ($000) $16,943 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 74,952 Value ($000) $16,490 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 77,481 Value ($000) $15,791 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 74,252 Value ($000) $17,872 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 73,527 Value ($000) $14,433 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 72,467 Value ($000) $15,703 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 74,051 Value ($000) $18,786 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 79,305 Value ($000) $15,874 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 67,618 Value ($000) $15,671 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 65,790 Value ($000) $17,176 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 66,358 Value ($000) $18,601 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 61,927 Value ($000) $17,627 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 61,770 Value ($000) $19,770 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 31,225 Value ($000) $10,745 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 31,935 Value ($000) $12,423 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 27,188 Value ($000) $8,987 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 27,618 Value ($000) $8,802 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 28,205 Value ($000) $7,828 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 28,327 Value ($000) $7,992 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 27,684 Value ($000) $8,817 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 27,970 Value ($000) $8,333 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 28,559 Value ($000) $7,710 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 26,905 Value ($000) $6,484 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 26,746 Value ($000) $6,450 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 25,904 Value ($000) $5,824 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 10,962 Value ($000) $2,189 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 6,830 Value ($000) $1,106 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 8,316 Value ($000) $1,336 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 61,082 Value ($000) $10,086 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 60,967 Value ($000) $10,420 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 33,942 Value ($000) $5,545 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 33,482 Value ($000) $4,823 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 35,905 Value ($000) $4,844 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 31,537 Value ($000) $3,791 Avg Close $102.01 Range $94.27 - $111.31
Q4 2016
Shares 31,075 Value ($000) $3,209 Avg Close $97.25 Range $88.36 - $107.39