SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,000 Value ($000) $31,723 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 209,000 Value ($000) $40,410 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 274,000 Value ($000) $64,346 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 274,000 Value ($000) $60,283 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 274,000 Value ($000) $55,841 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 274,000 Value ($000) $65,952 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 274,000 Value ($000) $53,786 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 249,000 Value ($000) $53,958 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 249,000 Value ($000) $63,169 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 194,000 Value ($000) $38,833 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 109,000 Value ($000) $25,262 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 76,000 Value ($000) $19,841 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 76,000 Value ($000) $21,304 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 76,000 Value ($000) $21,633 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 76,000 Value ($000) $24,324 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 86,000 Value ($000) $29,593 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 116,000 Value ($000) $45,126 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 116,000 Value ($000) $38,346 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 116,000 Value ($000) $36,969 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 119,176 Value ($000) $33,077 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 119,176 Value ($000) $33,623 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 119,176 Value ($000) $37,955 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 119,176 Value ($000) $35,505 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 116,000 Value ($000) $31,317 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 150,000 Value ($000) $36,149 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 150,000 Value ($000) $36,173 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 168,000 Value ($000) $37,773 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 168,000 Value ($000) $33,543 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 148,000 Value ($000) $23,960 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 60,000 Value ($000) $9,638 Avg Close $147.24 Range $141.56 - $154.63