SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,348 Value ($000) $384 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 2,652 Value ($000) $382 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 2,652 Value ($000) $358 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 2,943 Value ($000) $354 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,348	$384	$146.73	$131.45 - $160.69
Q3 2017	2,652	$382	$131.50	$123.10 - $142.90
Q2 2017	2,652	$358	$120.02	$109.54 - $129.66
Q1 2017	2,943	$354	$102.01	$94.27 - $111.31