SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,579 Value ($000) $53,305 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 330,359 Value ($000) $63,875 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 368,693 Value ($000) $86,584 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 402,381 Value ($000) $88,528 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 410,984 Value ($000) $83,759 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 414,147 Value ($000) $99,685 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 443,135 Value ($000) $86,987 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 500,365 Value ($000) $108,429 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 505,819 Value ($000) $128,321 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 505,656 Value ($000) $101,217 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 503,043 Value ($000) $116,585 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 505,770 Value ($000) $132,041 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 534,615 Value ($000) $149,858 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 550,866 Value ($000) $156,804 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 560,384 Value ($000) $179,351 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 569,890 Value ($000) $196,099 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 579,534 Value ($000) $225,450 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 564,185 Value ($000) $186,503 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 242,390 Value ($000) $77,250 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 254,914 Value ($000) $70,751 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 264,228 Value ($000) $74,547 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 253,348 Value ($000) $80,686 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 247,775 Value ($000) $73,817 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 252,752 Value ($000) $68,235 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 266,045 Value ($000) $64,114 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 249,024 Value ($000) $60,052 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 180,803 Value ($000) $40,652 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 190,190 Value ($000) $37,973 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 197,331 Value ($000) $31,946 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 217,693 Value ($000) $34,968 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 242,248 Value ($000) $40,000 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 266,275 Value ($000) $45,512 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 275,007 Value ($000) $44,925 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 261,591 Value ($000) $37,682 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 238,100 Value ($000) $32,120 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 223,000 Value ($000) $26,843 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,579	$53,305	$192.67	$184.43 - $206.15
Q3 2025	330,359	$63,875	$214.69	$185.78 - $240.62
Q2 2025	368,693	$86,584	$225.89	$198.36 - $241.44
Q1 2025	402,381	$88,528	$205.35	$188.66 - $223.35
Q4 2024	410,984	$83,759	$220.13	$193.17 - $246.42
Q3 2024	414,147	$99,685	$215.67	$181.64 - $241.36
Q2 2024	443,135	$86,987	$191.51	$177.44 - $211.33
Q1 2024	500,365	$108,429	$214.15	$189.41 - $246.16
Q4 2023	505,819	$128,321	$215.61	$177.53 - $248.91
Q3 2023	505,656	$101,217	$212.78	$184.86 - $234.61
Q2 2023	503,043	$116,585	$227.82	$205.36 - $254.34
Q1 2023	505,770	$132,041	$261.06	$227.44 - $296.05
Q4 2022	534,615	$149,858	$263.49	$223.34 - $293.27
Q3 2022	550,866	$156,804	$306.47	$265.63 - $336.46
Q2 2022	560,384	$179,351	$317.61	$270.50 - $357.76
Q1 2022	569,890	$196,099	$304.95	$269.07 - $365.46
Q4 2021	579,534	$225,450	$329.62	$302.63 - $367.46
Q3 2021	564,185	$186,503	$324.15	$296.22 - $346.60
Q2 2021	242,390	$77,250	$280.45	$256.60 - $303.35
Q1 2021	254,914	$70,751	$247.14	$217.10 - $265.86
Q4 2020	264,228	$74,547	$273.42	$253.58 - $300.24
Q3 2020	253,348	$80,686	$284.22	$268.56 - $305.64
Q2 2020	247,775	$73,817	$274.07	$233.98 - $300.20
Q1 2020	252,752	$68,235	$244.52	$190.40 - $287.04
Q4 2019	266,045	$64,114	$219.47	$208.12 - $232.03
Q3 2019	249,024	$60,052	$228.64	$204.22 - $250.13
Q2 2019	180,803	$40,652	$194.93	$179.11 - $218.50
Q1 2019	190,190	$37,973	$167.45	$146.00 - $184.77
Q4 2018	197,331	$31,946	$150.35	$134.98 - $160.89
Q3 2018	217,693	$34,968	$147.24	$141.56 - $154.63
Q2 2018	242,248	$40,000	$149.04	$139.70 - $160.58
Q1 2018	266,275	$45,512	$153.09	$139.87 - $164.11
Q4 2017	275,007	$44,925	$146.73	$131.45 - $160.69
Q3 2017	261,591	$37,682	$131.50	$123.10 - $142.90
Q2 2017	238,100	$32,120	$120.02	$109.54 - $129.66
Q1 2017	223,000	$26,843	$102.01	$94.27 - $111.31