SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,715 Value ($000) $4,291 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 26,715 Value ($000) $4,411 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 76,615 Value ($000) $13,095 Avg Close $153.09 Range $139.87 - $164.11

Q3 2017

Shares 71,000 Value ($000) $10,228 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 61,000 Value ($000) $8,229 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 58,655 Value ($000) $7,060 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,715	$4,291	$147.24	$141.56 - $154.63
Q2 2018	26,715	$4,411	$149.04	$139.70 - $160.58
Q1 2018	76,615	$13,095	$153.09	$139.87 - $164.11
Q3 2017	71,000	$10,228	$131.50	$123.10 - $142.90
Q2 2017	61,000	$8,229	$120.02	$109.54 - $129.66
Q1 2017	58,655	$7,060	$102.01	$94.27 - $111.31