SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,246 Value ($000) $5,879 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 55,660 Value ($000) $10,762 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 14,270 Value ($000) $3,351 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 10,403 Value ($000) $2,289 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 9,212 Value ($000) $753 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 9,293 Value ($000) $2,237 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 9,722 Value ($000) $1,908 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 9,793 Value ($000) $2,122 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 9,590 Value ($000) $2,433 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 9,999 Value ($000) $1,900 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 9,297 Value ($000) $2,176 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 14,450 Value ($000) $3,772 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 80,122 Value ($000) $22,459 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 84,536 Value ($000) $24,063 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 83,719 Value ($000) $26,794 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 44,018 Value ($000) $15,147 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 12,393 Value ($000) $4,821 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 35,240 Value ($000) $11,649 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 52,311 Value ($000) $16,672 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 40,558 Value ($000) $11,257 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 18,453 Value ($000) $5,206 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 17,753 Value ($000) $5,654 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 17,548 Value ($000) $5,228 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 9,465 Value ($000) $2,555 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 2,834 Value ($000) $683 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,968 Value ($000) $475 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 900 Value ($000) $202 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 25,304 Value ($000) $5,052 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,691 Value ($000) $274 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 1,548 Value ($000) $249 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 1,509 Value ($000) $249 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 1,409 Value ($000) $241 Avg Close $153.09 Range $139.87 - $164.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,246	$5,879	$192.67	$184.43 - $206.15
Q3 2025	55,660	$10,762	$214.69	$185.78 - $240.62
Q2 2025	14,270	$3,351	$225.89	$198.36 - $241.44
Q1 2025	10,403	$2,289	$205.35	$188.66 - $223.35
Q4 2024	9,212	$753	$220.13	$193.17 - $246.42
Q3 2024	9,293	$2,237	$215.67	$181.64 - $241.36
Q2 2024	9,722	$1,908	$191.51	$177.44 - $211.33
Q1 2024	9,793	$2,122	$214.15	$189.41 - $246.16
Q4 2023	9,590	$2,433	$215.61	$177.53 - $248.91
Q3 2023	9,999	$1,900	$212.78	$184.86 - $234.61
Q2 2023	9,297	$2,176	$227.82	$205.36 - $254.34
Q1 2023	14,450	$3,772	$261.06	$227.44 - $296.05
Q4 2022	80,122	$22,459	$263.49	$223.34 - $293.27
Q3 2022	84,536	$24,063	$306.47	$265.63 - $336.46
Q2 2022	83,719	$26,794	$317.61	$270.50 - $357.76
Q1 2022	44,018	$15,147	$304.95	$269.07 - $365.46
Q4 2021	12,393	$4,821	$329.62	$302.63 - $367.46
Q3 2021	35,240	$11,649	$324.15	$296.22 - $346.60
Q2 2021	52,311	$16,672	$280.45	$256.60 - $303.35
Q1 2021	40,558	$11,257	$247.14	$217.10 - $265.86
Q4 2020	18,453	$5,206	$273.42	$253.58 - $300.24
Q3 2020	17,753	$5,654	$284.22	$268.56 - $305.64
Q2 2020	17,548	$5,228	$274.07	$233.98 - $300.20
Q1 2020	9,465	$2,555	$244.52	$190.40 - $287.04
Q4 2019	2,834	$683	$219.47	$208.12 - $232.03
Q3 2019	1,968	$475	$228.64	$204.22 - $250.13
Q2 2019	900	$202	$194.93	$179.11 - $218.50
Q1 2019	25,304	$5,052	$167.45	$146.00 - $184.77
Q4 2018	1,691	$274	$150.35	$134.98 - $160.89
Q3 2018	1,548	$249	$147.24	$141.56 - $154.63
Q2 2018	1,509	$249	$149.04	$139.70 - $160.58
Q1 2018	1,409	$241	$153.09	$139.87 - $164.11