SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 119,420 Value ($000) $23,090 Avg Close $214.69 Range $185.78 - $240.62

Q1 2025

Shares 73,586 Value ($000) $16,190 Avg Close $205.35 Range $188.66 - $223.35

Q2 2024

Shares 69,088 Value ($000) $13,562 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 189,286 Value ($000) $41,018 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 20,060 Value ($000) $5,089 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 88,194 Value ($000) $17,654 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 14,715 Value ($000) $3,410 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 26,402 Value ($000) $7 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 46,291 Value ($000) $13 Avg Close $263.49 Range $223.34 - $293.27

Q2 2022

Shares 21,197 Value ($000) $6,784 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 13,051 Value ($000) $4,491 Avg Close $304.95 Range $269.07 - $365.46

Q2 2021

Shares 8,769 Value ($000) $2,795 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 1,624 Value ($000) $451 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 2,317 Value ($000) $654 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 792 Value ($000) $252 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 26,291 Value ($000) $7,833 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 6,190 Value ($000) $1,671 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 7,115 Value ($000) $1,715 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 26,939 Value ($000) $6,496 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 14,708 Value ($000) $3,307 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 41,873 Value ($000) $8,360 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 32,776 Value ($000) $5,306 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 20,620 Value ($000) $3,312 Avg Close $147.24 Range $141.56 - $154.63

Q1 2018

Shares 22,577 Value ($000) $3,859 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 11,504 Value ($000) $1,879 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 4,133 Value ($000) $595 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	119,420	$23,090	$214.69	$185.78 - $240.62
Q1 2025	73,586	$16,190	$205.35	$188.66 - $223.35
Q2 2024	69,088	$13,562	$191.51	$177.44 - $211.33
Q1 2024	189,286	$41,018	$214.15	$189.41 - $246.16
Q4 2023	20,060	$5,089	$215.61	$177.53 - $248.91
Q3 2023	88,194	$17,654	$212.78	$184.86 - $234.61
Q2 2023	14,715	$3,410	$227.82	$205.36 - $254.34
Q1 2023	26,402	$7	$261.06	$227.44 - $296.05
Q4 2022	46,291	$13	$263.49	$223.34 - $293.27
Q2 2022	21,197	$6,784	$317.61	$270.50 - $357.76
Q1 2022	13,051	$4,491	$304.95	$269.07 - $365.46
Q2 2021	8,769	$2,795	$280.45	$256.60 - $303.35
Q1 2021	1,624	$451	$247.14	$217.10 - $265.86
Q4 2020	2,317	$654	$273.42	$253.58 - $300.24
Q3 2020	792	$252	$284.22	$268.56 - $305.64
Q2 2020	26,291	$7,833	$274.07	$233.98 - $300.20
Q1 2020	6,190	$1,671	$244.52	$190.40 - $287.04
Q4 2019	7,115	$1,715	$219.47	$208.12 - $232.03
Q3 2019	26,939	$6,496	$228.64	$204.22 - $250.13
Q2 2019	14,708	$3,307	$194.93	$179.11 - $218.50
Q1 2019	41,873	$8,360	$167.45	$146.00 - $184.77
Q4 2018	32,776	$5,306	$150.35	$134.98 - $160.89
Q3 2018	20,620	$3,312	$147.24	$141.56 - $154.63
Q1 2018	22,577	$3,859	$153.09	$139.87 - $164.11
Q4 2017	11,504	$1,879	$146.73	$131.45 - $160.69
Q3 2017	4,133	$595	$131.50	$123.10 - $142.90