SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,852 Value ($000) $17,767 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 94,220 Value ($000) $18,217 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 80,745 Value ($000) $18,962 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 84,790 Value ($000) $18,655 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 82,143 Value ($000) $16,741 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 87,054 Value ($000) $20,954 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 85,515 Value ($000) $16,787 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 82,516 Value ($000) $17,881 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 734,795 Value ($000) $186,410 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 346,940 Value ($000) $69,439 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 332,663 Value ($000) $77,098 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 313,097 Value ($000) $81,740 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 264,057 Value ($000) $74,018 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 330,581 Value ($000) $94,100 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 284,615 Value ($000) $91,091 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 307,512 Value ($000) $105,815 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 116,262 Value ($000) $45,227 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 105,802 Value ($000) $34,975 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 105,174 Value ($000) $33,519 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 107,068 Value ($000) $29,717 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 107,793 Value ($000) $30,412 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 108,384 Value ($000) $34,518 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 114,449 Value ($000) $33,096 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 197,940 Value ($000) $53,438 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 166,012 Value ($000) $40,008 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 108,335 Value ($000) $25,657 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 106,466 Value ($000) $23,938 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 109,818 Value ($000) $21,927 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 111,363 Value ($000) $18,029 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 118,898 Value ($000) $19,098 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 131,096 Value ($000) $21,646 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 122,837 Value ($000) $20,996 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 113,650 Value ($000) $18,566 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 131,828 Value ($000) $18,990 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 4,497 Value ($000) $607 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 4,252 Value ($000) $511 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,852	$17,767	$192.67	$184.43 - $206.15
Q3 2025	94,220	$18,217	$214.69	$185.78 - $240.62
Q2 2025	80,745	$18,962	$225.89	$198.36 - $241.44
Q1 2025	84,790	$18,655	$205.35	$188.66 - $223.35
Q4 2024	82,143	$16,741	$220.13	$193.17 - $246.42
Q3 2024	87,054	$20,954	$215.67	$181.64 - $241.36
Q2 2024	85,515	$16,787	$191.51	$177.44 - $211.33
Q1 2024	82,516	$17,881	$214.15	$189.41 - $246.16
Q4 2023	734,795	$186,410	$215.61	$177.53 - $248.91
Q3 2023	346,940	$69,439	$212.78	$184.86 - $234.61
Q2 2023	332,663	$77,098	$227.82	$205.36 - $254.34
Q1 2023	313,097	$81,740	$261.06	$227.44 - $296.05
Q4 2022	264,057	$74,018	$263.49	$223.34 - $293.27
Q3 2022	330,581	$94,100	$306.47	$265.63 - $336.46
Q2 2022	284,615	$91,091	$317.61	$270.50 - $357.76
Q1 2022	307,512	$105,815	$304.95	$269.07 - $365.46
Q4 2021	116,262	$45,227	$329.62	$302.63 - $367.46
Q3 2021	105,802	$34,975	$324.15	$296.22 - $346.60
Q2 2021	105,174	$33,519	$280.45	$256.60 - $303.35
Q1 2021	107,068	$29,717	$247.14	$217.10 - $265.86
Q4 2020	107,793	$30,412	$273.42	$253.58 - $300.24
Q3 2020	108,384	$34,518	$284.22	$268.56 - $305.64
Q2 2020	114,449	$33,096	$274.07	$233.98 - $300.20
Q1 2020	197,940	$53,438	$244.52	$190.40 - $287.04
Q4 2019	166,012	$40,008	$219.47	$208.12 - $232.03
Q3 2019	108,335	$25,657	$228.64	$204.22 - $250.13
Q2 2019	106,466	$23,938	$194.93	$179.11 - $218.50
Q1 2019	109,818	$21,927	$167.45	$146.00 - $184.77
Q4 2018	111,363	$18,029	$150.35	$134.98 - $160.89
Q3 2018	118,898	$19,098	$147.24	$141.56 - $154.63
Q2 2018	131,096	$21,646	$149.04	$139.70 - $160.58
Q1 2018	122,837	$20,996	$153.09	$139.87 - $164.11
Q4 2017	113,650	$18,566	$146.73	$131.45 - $160.69
Q3 2017	131,828	$18,990	$131.50	$123.10 - $142.90
Q2 2017	4,497	$607	$120.02	$109.54 - $129.66
Q1 2017	4,252	$511	$102.01	$94.27 - $111.31