SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 261,475 Value ($000) $68,263 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 268,607 Value ($000) $75,293 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 276,592 Value ($000) $78,732 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 372,031 Value ($000) $119,068 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 497,879 Value ($000) $171,320 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 489,326 Value ($000) $190,358 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 625,449 Value ($000) $206,755 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 580,080 Value ($000) $184,871 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 569,716 Value ($000) $158,125 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 526,485 Value ($000) $148,537 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 397,522 Value ($000) $126,603 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 358,706 Value ($000) $106,866 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 339,630 Value ($000) $91,690 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 347,881 Value ($000) $83,836 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 344,032 Value ($000) $82,963 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 331,384 Value ($000) $74,508 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 320,875 Value ($000) $64,066 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 276,782 Value ($000) $44,808 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 219,488 Value ($000) $35,256 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 203,874 Value ($000) $33,664 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 150,418 Value ($000) $25,709 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 188,079 Value ($000) $30,725 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 190,466 Value ($000) $27,437 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 183,879 Value ($000) $24,805 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 194,627 Value ($000) $23,427 Avg Close $102.01 Range $94.27 - $111.31

Q4 2016

Shares 193,565 Value ($000) $19,988 Avg Close $97.25 Range $88.36 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	261,475	$68,263	$261.06	$227.44 - $296.05
Q4 2022	268,607	$75,293	$263.49	$223.34 - $293.27
Q3 2022	276,592	$78,732	$306.47	$265.63 - $336.46
Q2 2022	372,031	$119,068	$317.61	$270.50 - $357.76
Q1 2022	497,879	$171,320	$304.95	$269.07 - $365.46
Q4 2021	489,326	$190,358	$329.62	$302.63 - $367.46
Q3 2021	625,449	$206,755	$324.15	$296.22 - $346.60
Q2 2021	580,080	$184,871	$280.45	$256.60 - $303.35
Q1 2021	569,716	$158,125	$247.14	$217.10 - $265.86
Q4 2020	526,485	$148,537	$273.42	$253.58 - $300.24
Q3 2020	397,522	$126,603	$284.22	$268.56 - $305.64
Q2 2020	358,706	$106,866	$274.07	$233.98 - $300.20
Q1 2020	339,630	$91,690	$244.52	$190.40 - $287.04
Q4 2019	347,881	$83,836	$219.47	$208.12 - $232.03
Q3 2019	344,032	$82,963	$228.64	$204.22 - $250.13
Q2 2019	331,384	$74,508	$194.93	$179.11 - $218.50
Q1 2019	320,875	$64,066	$167.45	$146.00 - $184.77
Q4 2018	276,782	$44,808	$150.35	$134.98 - $160.89
Q3 2018	219,488	$35,256	$147.24	$141.56 - $154.63
Q2 2018	203,874	$33,664	$149.04	$139.70 - $160.58
Q1 2018	150,418	$25,709	$153.09	$139.87 - $164.11
Q4 2017	188,079	$30,725	$146.73	$131.45 - $160.69
Q3 2017	190,466	$27,437	$131.50	$123.10 - $142.90
Q2 2017	183,879	$24,805	$120.02	$109.54 - $129.66
Q1 2017	194,627	$23,427	$102.01	$94.27 - $111.31
Q4 2016	193,565	$19,988	$97.25	$88.36 - $107.39