SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,283 Value ($000) $722 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 8,927 Value ($000) $1,819 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 2,338 Value ($000) $563 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 43,174 Value ($000) $8,475 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 39,059 Value ($000) $8,464 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,051 Value ($000) $520 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 11,929 Value ($000) $2,388 Avg Close $212.78 Range $184.86 - $234.61

Q1 2023

Shares 1,993 Value ($000) $520 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 3,242 Value ($000) $909 Avg Close $263.49 Range $223.34 - $293.27

Q1 2022

Shares 4,205 Value ($000) $1,447 Avg Close $304.95 Range $269.07 - $365.46

Q3 2021

Shares 6,259 Value ($000) $2,069 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,196 Value ($000) $1,337 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 3,570 Value ($000) $991 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,693 Value ($000) $1,324 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 2,537 Value ($000) $808 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 4,858 Value ($000) $1,447 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 9,058 Value ($000) $2,445 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 18,637 Value ($000) $4,491 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 37,642 Value ($000) $9,077 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 37,653 Value ($000) $8,466 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 9,926 Value ($000) $1,982 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 10,741 Value ($000) $1,739 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 8,645 Value ($000) $1,389 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 7,407 Value ($000) $1,223 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 10,347 Value ($000) $1,769 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 8,189 Value ($000) $1,338 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 5,876 Value ($000) $846 Avg Close $131.50 Range $123.10 - $142.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,283	$722	$205.35	$188.66 - $223.35
Q4 2024	8,927	$1,819	$220.13	$193.17 - $246.42
Q3 2024	2,338	$563	$215.67	$181.64 - $241.36
Q2 2024	43,174	$8,475	$191.51	$177.44 - $211.33
Q1 2024	39,059	$8,464	$214.15	$189.41 - $246.16
Q4 2023	2,051	$520	$215.61	$177.53 - $248.91
Q3 2023	11,929	$2,388	$212.78	$184.86 - $234.61
Q1 2023	1,993	$520	$261.06	$227.44 - $296.05
Q4 2022	3,242	$909	$263.49	$223.34 - $293.27
Q1 2022	4,205	$1,447	$304.95	$269.07 - $365.46
Q3 2021	6,259	$2,069	$324.15	$296.22 - $346.60
Q2 2021	4,196	$1,337	$280.45	$256.60 - $303.35
Q1 2021	3,570	$991	$247.14	$217.10 - $265.86
Q4 2020	4,693	$1,324	$273.42	$253.58 - $300.24
Q3 2020	2,537	$808	$284.22	$268.56 - $305.64
Q2 2020	4,858	$1,447	$274.07	$233.98 - $300.20
Q1 2020	9,058	$2,445	$244.52	$190.40 - $287.04
Q4 2019	18,637	$4,491	$219.47	$208.12 - $232.03
Q3 2019	37,642	$9,077	$228.64	$204.22 - $250.13
Q2 2019	37,653	$8,466	$194.93	$179.11 - $218.50
Q1 2019	9,926	$1,982	$167.45	$146.00 - $184.77
Q4 2018	10,741	$1,739	$150.35	$134.98 - $160.89
Q3 2018	8,645	$1,389	$147.24	$141.56 - $154.63
Q2 2018	7,407	$1,223	$149.04	$139.70 - $160.58
Q1 2018	10,347	$1,769	$153.09	$139.87 - $164.11
Q4 2017	8,189	$1,338	$146.73	$131.45 - $160.69
Q3 2017	5,876	$846	$131.50	$123.10 - $142.90