SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,746 Value ($000) $4,400 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 23,383 Value ($000) $4,521 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 32,565 Value ($000) $7,648 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 36,971 Value ($000) $8,134 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 73,953 Value ($000) $15,072 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 61,926 Value ($000) $14,906 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 55,797 Value ($000) $10,953 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 67,402 Value ($000) $14,606 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 69,166 Value ($000) $17,547 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 52,255 Value ($000) $10,460 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 50,752 Value ($000) $11,762 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 56,587 Value ($000) $15 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 59,575 Value ($000) $17 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 50,391 Value ($000) $14,247 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 51,102 Value ($000) $16,355 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 52,939 Value ($000) $18,216 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 55,272 Value ($000) $17,988 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 65,853 Value ($000) $21,769 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 66,066 Value ($000) $21,055 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 73,925 Value ($000) $20,518 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 98,690 Value ($000) $27,843 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 97,459 Value ($000) $31,039 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 96,011 Value ($000) $28,604 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 71,917 Value ($000) $19,415 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 43,292 Value ($000) $10,433 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 38,421 Value ($000) $9,265 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 33,154 Value ($000) $7,454 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 29,010 Value ($000) $5,792 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 25,450 Value ($000) $4,120 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 28,700 Value ($000) $4,610 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 28,295 Value ($000) $4,672 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 29,295 Value ($000) $4,936 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 8,800 Value ($000) $1,438 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 8,600 Value ($000) $1,239 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 8,100 Value ($000) $1,109 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 8,100 Value ($000) $975 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,746	$4,400	$192.67	$184.43 - $206.15
Q3 2025	23,383	$4,521	$214.69	$185.78 - $240.62
Q2 2025	32,565	$7,648	$225.89	$198.36 - $241.44
Q1 2025	36,971	$8,134	$205.35	$188.66 - $223.35
Q4 2024	73,953	$15,072	$220.13	$193.17 - $246.42
Q3 2024	61,926	$14,906	$215.67	$181.64 - $241.36
Q2 2024	55,797	$10,953	$191.51	$177.44 - $211.33
Q1 2024	67,402	$14,606	$214.15	$189.41 - $246.16
Q4 2023	69,166	$17,547	$215.61	$177.53 - $248.91
Q3 2023	52,255	$10,460	$212.78	$184.86 - $234.61
Q2 2023	50,752	$11,762	$227.82	$205.36 - $254.34
Q1 2023	56,587	$15	$261.06	$227.44 - $296.05
Q4 2022	59,575	$17	$263.49	$223.34 - $293.27
Q3 2022	50,391	$14,247	$306.47	$265.63 - $336.46
Q2 2022	51,102	$16,355	$317.61	$270.50 - $357.76
Q1 2022	52,939	$18,216	$304.95	$269.07 - $365.46
Q4 2021	55,272	$17,988	$329.62	$302.63 - $367.46
Q3 2021	65,853	$21,769	$324.15	$296.22 - $346.60
Q2 2021	66,066	$21,055	$280.45	$256.60 - $303.35
Q1 2021	73,925	$20,518	$247.14	$217.10 - $265.86
Q4 2020	98,690	$27,843	$273.42	$253.58 - $300.24
Q3 2020	97,459	$31,039	$284.22	$268.56 - $305.64
Q2 2020	96,011	$28,604	$274.07	$233.98 - $300.20
Q1 2020	71,917	$19,415	$244.52	$190.40 - $287.04
Q4 2019	43,292	$10,433	$219.47	$208.12 - $232.03
Q3 2019	38,421	$9,265	$228.64	$204.22 - $250.13
Q2 2019	33,154	$7,454	$194.93	$179.11 - $218.50
Q1 2019	29,010	$5,792	$167.45	$146.00 - $184.77
Q4 2018	25,450	$4,120	$150.35	$134.98 - $160.89
Q3 2018	28,700	$4,610	$147.24	$141.56 - $154.63
Q2 2018	28,295	$4,672	$149.04	$139.70 - $160.58
Q1 2018	29,295	$4,936	$153.09	$139.87 - $164.11
Q4 2017	8,800	$1,438	$146.73	$131.45 - $160.69
Q3 2017	8,600	$1,239	$131.50	$123.10 - $142.90
Q2 2017	8,100	$1,109	$120.02	$109.54 - $129.66
Q1 2017	8,100	$975	$102.01	$94.27 - $111.31