SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,703 Value ($000) $480 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 1,746 Value ($000) $556 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 1,746 Value ($000) $520 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 1,746 Value ($000) $471 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 1,546 Value ($000) $373 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 1,546 Value ($000) $373 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 2,300 Value ($000) $517 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 4,800 Value ($000) $958 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 24,347 Value ($000) $3,942 Avg Close $150.35 Range $134.98 - $160.89
Q1 2018
Shares 21,760 Value ($000) $3,719 Avg Close $153.09 Range $139.87 - $164.11