SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,045 Value ($000) $245 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 1,120 Value ($000) $246 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 1,155 Value ($000) $235 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 1,621 Value ($000) $390 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 1,862 Value ($000) $365 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 7,152 Value ($000) $1,550 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 7,270 Value ($000) $1,844 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 17,445 Value ($000) $3,492 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 14,793 Value ($000) $3,428 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 11,737 Value ($000) $3,064 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 19,304 Value ($000) $5,411 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 16,767 Value ($000) $4,773 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 14,278 Value ($000) $4,570 Avg Close $317.61 Range $270.50 - $357.76
Q4 2021
Shares 3,180 Value ($000) $1,237 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 2,927 Value ($000) $968 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 2,720 Value ($000) $867 Avg Close $280.45 Range $256.60 - $303.35