SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45 Value ($000) $11 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 906 Value ($000) $199 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 943 Value ($000) $192 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 829 Value ($000) $200 Avg Close $215.67 Range $181.64 - $241.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45	$11	$225.89	$198.36 - $241.44
Q1 2025	906	$199	$205.35	$188.66 - $223.35
Q4 2024	943	$192	$220.13	$193.17 - $246.42
Q3 2024	829	$200	$215.67	$181.64 - $241.36