SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,697 Value ($000) $2,263 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 11,568 Value ($000) $2,237 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 11,559 Value ($000) $2,715 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 11,559 Value ($000) $2,543 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 11,559 Value ($000) $2,356 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 11,559 Value ($000) $2,782 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 11,559 Value ($000) $2,269 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 11,559 Value ($000) $2,505 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 11,559 Value ($000) $2,932 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 11,570 Value ($000) $2,316 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 11,567 Value ($000) $2,681 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 11,567 Value ($000) $3,020 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 11,567 Value ($000) $3,242 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 11,595 Value ($000) $3,301 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 11,587 Value ($000) $3,708 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 11,587 Value ($000) $3,987 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 11,587 Value ($000) $4,508 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 11,607 Value ($000) $3,837 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 11,607 Value ($000) $3,699 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 11,607 Value ($000) $3,222 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 11,607 Value ($000) $3,275 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 11,607 Value ($000) $3,697 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 11,607 Value ($000) $3,458 Avg Close $274.07 Range $233.98 - $300.20

Q4 2019

Shares 11,626 Value ($000) $2,802 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 13,630 Value ($000) $3,287 Avg Close $228.64 Range $204.22 - $250.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,697	$2,263	$192.67	$184.43 - $206.15
Q3 2025	11,568	$2,237	$214.69	$185.78 - $240.62
Q2 2025	11,559	$2,715	$225.89	$198.36 - $241.44
Q1 2025	11,559	$2,543	$205.35	$188.66 - $223.35
Q4 2024	11,559	$2,356	$220.13	$193.17 - $246.42
Q3 2024	11,559	$2,782	$215.67	$181.64 - $241.36
Q2 2024	11,559	$2,269	$191.51	$177.44 - $211.33
Q1 2024	11,559	$2,505	$214.15	$189.41 - $246.16
Q4 2023	11,559	$2,932	$215.61	$177.53 - $248.91
Q3 2023	11,570	$2,316	$212.78	$184.86 - $234.61
Q2 2023	11,567	$2,681	$227.82	$205.36 - $254.34
Q1 2023	11,567	$3,020	$261.06	$227.44 - $296.05
Q4 2022	11,567	$3,242	$263.49	$223.34 - $293.27
Q3 2022	11,595	$3,301	$306.47	$265.63 - $336.46
Q2 2022	11,587	$3,708	$317.61	$270.50 - $357.76
Q1 2022	11,587	$3,987	$304.95	$269.07 - $365.46
Q4 2021	11,587	$4,508	$329.62	$302.63 - $367.46
Q3 2021	11,607	$3,837	$324.15	$296.22 - $346.60
Q2 2021	11,607	$3,699	$280.45	$256.60 - $303.35
Q1 2021	11,607	$3,222	$247.14	$217.10 - $265.86
Q4 2020	11,607	$3,275	$273.42	$253.58 - $300.24
Q3 2020	11,607	$3,697	$284.22	$268.56 - $305.64
Q2 2020	11,607	$3,458	$274.07	$233.98 - $300.20
Q4 2019	11,626	$2,802	$219.47	$208.12 - $232.03
Q3 2019	13,630	$3,287	$228.64	$204.22 - $250.13