SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,882 Value ($000) $1,138 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 10,844 Value ($000) $2,097 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 11,502 Value ($000) $2,701 Avg Close $225.89 Range $198.36 - $241.44

Q1 2024

Shares 14 Value ($000) $3 Avg Close $214.15 Range $189.41 - $246.16

Q3 2021

Shares 784 Value ($000) $263 Avg Close $324.15 Range $296.22 - $346.60

Q4 2017

Shares 34 Value ($000) $6 Avg Close $146.73 Range $131.45 - $160.69

Q1 2017

Shares 35,000 Value ($000) $4,221 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,882	$1,138	$192.67	$184.43 - $206.15
Q3 2025	10,844	$2,097	$214.69	$185.78 - $240.62
Q2 2025	11,502	$2,701	$225.89	$198.36 - $241.44
Q1 2024	14	$3	$214.15	$189.41 - $246.16
Q3 2021	784	$263	$324.15	$296.22 - $346.60
Q4 2017	34	$6	$146.73	$131.45 - $160.69
Q1 2017	35,000	$4,221	$102.01	$94.27 - $111.31