SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,327 Value ($000) $17,279 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 86,893 Value ($000) $16,801 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 82,176 Value ($000) $19,298 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 55,774 Value ($000) $12,271 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 68,763 Value ($000) $14,014 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 64,433 Value ($000) $15,509 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 64,006 Value ($000) $12,564 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 71,282 Value ($000) $15,447 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 80,367 Value ($000) $20,388 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 65,073 Value ($000) $13,026 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 66,971 Value ($000) $16 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 62,370 Value ($000) $16 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 66,635 Value ($000) $19 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 58,332 Value ($000) $16,599 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 63,559 Value ($000) $20,338 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 72,317 Value ($000) $24,884 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 76,751 Value ($000) $29,857 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 71,349 Value ($000) $23,586 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 81,828 Value ($000) $26,078 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 81,998 Value ($000) $22,758 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 87,189 Value ($000) $24,599 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 78,593 Value ($000) $25,030 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 101,823 Value ($000) $30,335 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 111,972 Value ($000) $30,229 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 98,931 Value ($000) $23,839 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 93,152 Value ($000) $22,461 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 89,785 Value ($000) $20,182 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 106,397 Value ($000) $21,238 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 72,718 Value ($000) $11,770 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 74,685 Value ($000) $11,994 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 74,176 Value ($000) $12,245 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 62,874 Value ($000) $10,745 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 50,798 Value ($000) $8,299 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 45,694 Value ($000) $6,581 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 1,487 Value ($000) $201 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 1,358 Value ($000) $163 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,327	$17,279	$192.67	$184.43 - $206.15
Q3 2025	86,893	$16,801	$214.69	$185.78 - $240.62
Q2 2025	82,176	$19,298	$225.89	$198.36 - $241.44
Q1 2025	55,774	$12,271	$205.35	$188.66 - $223.35
Q4 2024	68,763	$14,014	$220.13	$193.17 - $246.42
Q3 2024	64,433	$15,509	$215.67	$181.64 - $241.36
Q2 2024	64,006	$12,564	$191.51	$177.44 - $211.33
Q1 2024	71,282	$15,447	$214.15	$189.41 - $246.16
Q4 2023	80,367	$20,388	$215.61	$177.53 - $248.91
Q3 2023	65,073	$13,026	$212.78	$184.86 - $234.61
Q2 2023	66,971	$16	$227.82	$205.36 - $254.34
Q1 2023	62,370	$16	$261.06	$227.44 - $296.05
Q4 2022	66,635	$19	$263.49	$223.34 - $293.27
Q3 2022	58,332	$16,599	$306.47	$265.63 - $336.46
Q2 2022	63,559	$20,338	$317.61	$270.50 - $357.76
Q1 2022	72,317	$24,884	$304.95	$269.07 - $365.46
Q4 2021	76,751	$29,857	$329.62	$302.63 - $367.46
Q3 2021	71,349	$23,586	$324.15	$296.22 - $346.60
Q2 2021	81,828	$26,078	$280.45	$256.60 - $303.35
Q1 2021	81,998	$22,758	$247.14	$217.10 - $265.86
Q4 2020	87,189	$24,599	$273.42	$253.58 - $300.24
Q3 2020	78,593	$25,030	$284.22	$268.56 - $305.64
Q2 2020	101,823	$30,335	$274.07	$233.98 - $300.20
Q1 2020	111,972	$30,229	$244.52	$190.40 - $287.04
Q4 2019	98,931	$23,839	$219.47	$208.12 - $232.03
Q3 2019	93,152	$22,461	$228.64	$204.22 - $250.13
Q2 2019	89,785	$20,182	$194.93	$179.11 - $218.50
Q1 2019	106,397	$21,238	$167.45	$146.00 - $184.77
Q4 2018	72,718	$11,770	$150.35	$134.98 - $160.89
Q3 2018	74,685	$11,994	$147.24	$141.56 - $154.63
Q2 2018	74,176	$12,245	$149.04	$139.70 - $160.58
Q1 2018	62,874	$10,745	$153.09	$139.87 - $164.11
Q4 2017	50,798	$8,299	$146.73	$131.45 - $160.69
Q3 2017	45,694	$6,581	$131.50	$123.10 - $142.90
Q2 2017	1,487	$201	$120.02	$109.54 - $129.66
Q1 2017	1,358	$163	$102.01	$94.27 - $111.31