SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 440,477 Value ($000) $111,745 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 697,265 Value ($000) $139,572 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 771,952 Value ($000) $178,908 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 688,111 Value ($000) $179,645 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 593,460 Value ($000) $166,353 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 701,157 Value ($000) $199,584 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 701,157 Value ($000) $224,405 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 716,389 Value ($000) $246,509 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 697,209 Value ($000) $271,228 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 670,657 Value ($000) $221,699 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 670,657 Value ($000) $213,738 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 423,231 Value ($000) $117,468 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 250,020 Value ($000) $70,538 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 278,453 Value ($000) $88,682 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 288,379 Value ($000) $85,914 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 217,700 Value ($000) $58,772 Avg Close $244.52 Range $190.40 - $287.04