SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,019 Value ($000) $777 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 4,453 Value ($000) $861 Avg Close $214.69 Range $185.78 - $240.62

Q1 2025

Shares 1,008,947 Value ($000) $221,978 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 991,245 Value ($000) $202,016 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 3,598 Value ($000) $866 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 358,037 Value ($000) $70,283 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 359,781 Value ($000) $77,965 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 465,012 Value ($000) $117,969 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 342,959 Value ($000) $68,650 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 265,471 Value ($000) $61,526 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 276,438 Value ($000) $72,170 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 278,903 Value ($000) $78,179 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 288,743 Value ($000) $82,191 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 312,179 Value ($000) $99,913 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 305,662 Value ($000) $105,178 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 216,022 Value ($000) $84,037 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 206,685 Value ($000) $68,324 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 208,822 Value ($000) $66,552 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 210,922 Value ($000) $58,541 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 435,950 Value ($000) $122,995 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 531,000 Value ($000) $169,113 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 486,800 Value ($000) $145,027 Avg Close $274.07 Range $233.98 - $300.20

Q2 2019

Shares 14,999 Value ($000) $3,372 Avg Close $194.93 Range $179.11 - $218.50

Q3 2018

Shares 441,701 Value ($000) $70,950 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 445,401 Value ($000) $73,545 Avg Close $149.04 Range $139.70 - $160.58

Q4 2017

Shares 945,342 Value ($000) $154,431 Avg Close $146.73 Range $131.45 - $160.69

Q2 2017

Shares 1,192,587 Value ($000) $160,880 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 869,287 Value ($000) $104,636 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,019	$777	$192.67	$184.43 - $206.15
Q3 2025	4,453	$861	$214.69	$185.78 - $240.62
Q1 2025	1,008,947	$221,978	$205.35	$188.66 - $223.35
Q4 2024	991,245	$202,016	$220.13	$193.17 - $246.42
Q3 2024	3,598	$866	$215.67	$181.64 - $241.36
Q2 2024	358,037	$70,283	$191.51	$177.44 - $211.33
Q1 2024	359,781	$77,965	$214.15	$189.41 - $246.16
Q4 2023	465,012	$117,969	$215.61	$177.53 - $248.91
Q3 2023	342,959	$68,650	$212.78	$184.86 - $234.61
Q2 2023	265,471	$61,526	$227.82	$205.36 - $254.34
Q1 2023	276,438	$72,170	$261.06	$227.44 - $296.05
Q4 2022	278,903	$78,179	$263.49	$223.34 - $293.27
Q3 2022	288,743	$82,191	$306.47	$265.63 - $336.46
Q2 2022	312,179	$99,913	$317.61	$270.50 - $357.76
Q1 2022	305,662	$105,178	$304.95	$269.07 - $365.46
Q4 2021	216,022	$84,037	$329.62	$302.63 - $367.46
Q3 2021	206,685	$68,324	$324.15	$296.22 - $346.60
Q2 2021	208,822	$66,552	$280.45	$256.60 - $303.35
Q1 2021	210,922	$58,541	$247.14	$217.10 - $265.86
Q4 2020	435,950	$122,995	$273.42	$253.58 - $300.24
Q3 2020	531,000	$169,113	$284.22	$268.56 - $305.64
Q2 2020	486,800	$145,027	$274.07	$233.98 - $300.20
Q2 2019	14,999	$3,372	$194.93	$179.11 - $218.50
Q3 2018	441,701	$70,950	$147.24	$141.56 - $154.63
Q2 2018	445,401	$73,545	$149.04	$139.70 - $160.58
Q4 2017	945,342	$154,431	$146.73	$131.45 - $160.69
Q2 2017	1,192,587	$160,880	$120.02	$109.54 - $129.66
Q1 2017	869,287	$104,636	$102.01	$94.27 - $111.31