SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,321 Value ($000) $6,252 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 33,547 Value ($000) $6,486 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 54,891 Value ($000) $12,891 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 62,097 Value ($000) $13,662 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 49,353 Value ($000) $10,058 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 49,437 Value ($000) $11,899 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 49,992 Value ($000) $9,813 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 41,117 Value ($000) $8,910 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 44,994 Value ($000) $11,415 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 43,764 Value ($000) $8,760 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 48,613 Value ($000) $11,267 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 64,365 Value ($000) $16,804 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 66,021 Value ($000) $18,506 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 64,343 Value ($000) $18,315 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 54,665 Value ($000) $17,496 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 56,915 Value ($000) $19,584 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 59,701 Value ($000) $23,225 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 62,096 Value ($000) $20,527 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 63,502 Value ($000) $20,238 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 71,495 Value ($000) $19,843 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 66,275 Value ($000) $18,698 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 61,720 Value ($000) $19,657 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 60,729 Value ($000) $18,092 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 46,667 Value ($000) $12,599 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 48,874 Value ($000) $11,778 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 56,105 Value ($000) $13,530 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 51,377 Value ($000) $11,552 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 75,428 Value ($000) $15,060 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 88,152 Value ($000) $14,271 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 75,386 Value ($000) $12,109 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 56,935 Value ($000) $9,401 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 61,581 Value ($000) $10,525 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 68,083 Value ($000) $11,122 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 62,830 Value ($000) $9,051 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 74,147 Value ($000) $10,002 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 70,393 Value ($000) $8,473 Avg Close $102.01 Range $94.27 - $111.31
Q4 2016
Shares 57,916 Value ($000) $6,467 Avg Close $97.25 Range $88.36 - $107.39