SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 351 Value ($000) $85 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 351 Value ($000) $85 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 351 Value ($000) $79 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 351 Value ($000) $70 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 401 Value ($000) $65 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 401 Value ($000) $64 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 401 Value ($000) $66 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 401 Value ($000) $69 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 401 Value ($000) $66 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 401 Value ($000) $58 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 401 Value ($000) $54 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 401 Value ($000) $48 Avg Close $102.01 Range $94.27 - $111.31