SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,081 Value ($000) $403 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 2,337 Value ($000) $452 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 2,292 Value ($000) $538 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 2,319 Value ($000) $510 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 2,778 Value ($000) $566 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 2,770 Value ($000) $667 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 2,760 Value ($000) $542 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 2,426 Value ($000) $526 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 2,405 Value ($000) $610 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 2,302 Value ($000) $461 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 2,203 Value ($000) $511 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 4,491 Value ($000) $1,172 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 4,434 Value ($000) $1,243 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 4,494 Value ($000) $1,279 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 4,494 Value ($000) $1,438 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 4,444 Value ($000) $1,529 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 4,424 Value ($000) $1,721 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 4,323 Value ($000) $1,429 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 4,478 Value ($000) $1,428 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 4,520 Value ($000) $1,255 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 4,508 Value ($000) $1,272 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 3,581 Value ($000) $1,141 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 2,563 Value ($000) $764 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 13,491 Value ($000) $3,642 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 15,492 Value ($000) $3,734 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 14,903 Value ($000) $3,594 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 4,131 Value ($000) $928 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 3,452 Value ($000) $689 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 3,363 Value ($000) $544 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 3,074 Value ($000) $494 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 2,987 Value ($000) $493 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 3,126 Value ($000) $535 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 6,085 Value ($000) $994 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 6,086 Value ($000) $877 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 3,286 Value ($000) $443 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 3,586 Value ($000) $432 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,081	$403	$192.67	$184.43 - $206.15
Q3 2025	2,337	$452	$214.69	$185.78 - $240.62
Q2 2025	2,292	$538	$225.89	$198.36 - $241.44
Q1 2025	2,319	$510	$205.35	$188.66 - $223.35
Q4 2024	2,778	$566	$220.13	$193.17 - $246.42
Q3 2024	2,770	$667	$215.67	$181.64 - $241.36
Q2 2024	2,760	$542	$191.51	$177.44 - $211.33
Q1 2024	2,426	$526	$214.15	$189.41 - $246.16
Q4 2023	2,405	$610	$215.61	$177.53 - $248.91
Q3 2023	2,302	$461	$212.78	$184.86 - $234.61
Q2 2023	2,203	$511	$227.82	$205.36 - $254.34
Q1 2023	4,491	$1,172	$261.06	$227.44 - $296.05
Q4 2022	4,434	$1,243	$263.49	$223.34 - $293.27
Q3 2022	4,494	$1,279	$306.47	$265.63 - $336.46
Q2 2022	4,494	$1,438	$317.61	$270.50 - $357.76
Q1 2022	4,444	$1,529	$304.95	$269.07 - $365.46
Q4 2021	4,424	$1,721	$329.62	$302.63 - $367.46
Q3 2021	4,323	$1,429	$324.15	$296.22 - $346.60
Q2 2021	4,478	$1,428	$280.45	$256.60 - $303.35
Q1 2021	4,520	$1,255	$247.14	$217.10 - $265.86
Q4 2020	4,508	$1,272	$273.42	$253.58 - $300.24
Q3 2020	3,581	$1,141	$284.22	$268.56 - $305.64
Q2 2020	2,563	$764	$274.07	$233.98 - $300.20
Q1 2020	13,491	$3,642	$244.52	$190.40 - $287.04
Q4 2019	15,492	$3,734	$219.47	$208.12 - $232.03
Q3 2019	14,903	$3,594	$228.64	$204.22 - $250.13
Q2 2019	4,131	$928	$194.93	$179.11 - $218.50
Q1 2019	3,452	$689	$167.45	$146.00 - $184.77
Q4 2018	3,363	$544	$150.35	$134.98 - $160.89
Q3 2018	3,074	$494	$147.24	$141.56 - $154.63
Q2 2018	2,987	$493	$149.04	$139.70 - $160.58
Q1 2018	3,126	$535	$153.09	$139.87 - $164.11
Q4 2017	6,085	$994	$146.73	$131.45 - $160.69
Q3 2017	6,086	$877	$131.50	$123.10 - $142.90
Q2 2017	3,286	$443	$120.02	$109.54 - $129.66
Q1 2017	3,586	$432	$102.01	$94.27 - $111.31