SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,681 Value ($000) $6,902 Avg Close $192.67 Range $184.43 - $206.15
Q2 2025
Shares 33,793 Value ($000) $7,936 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 318,633 Value ($000) $70,102 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 412,600 Value ($000) $84,088 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 850,432 Value ($000) $204,699 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 792,147 Value ($000) $155,498 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 588,209 Value ($000) $127,465 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 203,390 Value ($000) $51,598 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 51,507 Value ($000) $10,310 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 545,668 Value ($000) $126,464 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 260,931 Value ($000) $68,121 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 76,415 Value ($000) $21,420 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 60,838 Value ($000) $17,317 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 91,705 Value ($000) $29,350 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 256,794 Value ($000) $88,363 Avg Close $304.95 Range $269.07 - $365.46
Q4 2021
Shares 235,703 Value ($000) $91,693 Avg Close $329.62 Range $302.63 - $367.46
Q3 2021
Shares 375,729 Value ($000) $124,205 Avg Close $324.15 Range $296.22 - $346.60
Q2 2021
Shares 713,480 Value ($000) $227,386 Avg Close $280.45 Range $256.60 - $303.35
Q1 2021
Shares 999,562 Value ($000) $277,428 Avg Close $247.14 Range $217.10 - $265.86
Q4 2020
Shares 732,576 Value ($000) $206,681 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 467,585 Value ($000) $148,917 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 267,097 Value ($000) $79,574 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 56,090 Value ($000) $15,143 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 76,480 Value ($000) $18,431 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 117,326 Value ($000) $28,293 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 316,691 Value ($000) $71,205 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 501,670 Value ($000) $100,163 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 895,749 Value ($000) $145,013 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 1,396,392 Value ($000) $224,303 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,453,677 Value ($000) $240,031 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,103,937 Value ($000) $188,685 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 496,382 Value ($000) $81,088 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 507,826 Value ($000) $73,152 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 292,785 Value ($000) $39,496 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 1,412,458 Value ($000) $170,018 Avg Close $102.01 Range $94.27 - $111.31