SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 77 Value ($000) $22 Avg Close $306.47 Range $265.63 - $336.46
Q2 2022
Shares 48 Value ($000) $15 Avg Close $317.61 Range $270.50 - $357.76
Q1 2022
Shares 48 Value ($000) $17 Avg Close $304.95 Range $269.07 - $365.46
Q4 2020
Shares 3 Value ($000) $1 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 50 Value ($000) $16 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 50 Value ($000) $15 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 75 Value ($000) $20 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 75 Value ($000) $18 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 75 Value ($000) $18 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 107 Value ($000) $24 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 95 Value ($000) $19 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 75 Value ($000) $12 Avg Close $150.35 Range $134.98 - $160.89