SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 286 Value ($000) $41 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 280 Value ($000) $38 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 286 Value ($000) $34 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	286	$41	$131.50	$123.10 - $142.90
Q2 2017	280	$38	$120.02	$109.54 - $129.66
Q1 2017	286	$34	$102.01	$94.27 - $111.31