SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $116 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 600 Value ($000) $116 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 14,300 Value ($000) $3,358 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 30,200 Value ($000) $6,644 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 45,505 Value ($000) $9,274 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 56,879 Value ($000) $13,691 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 141,019 Value ($000) $27,682 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 142,147 Value ($000) $30,803 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 165,459 Value ($000) $41,975 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 356,716 Value ($000) $71,404 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 498,690 Value ($000) $115,576 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 560,491 Value ($000) $146,327 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 751,296 Value ($000) $210,596 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 700,940 Value ($000) $199,523 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 654,372 Value ($000) $209,432 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 600,665 Value ($000) $206,689 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 718,748 Value ($000) $279,607 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 790,710 Value ($000) $261,385 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 787,667 Value ($000) $251,029 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 856,830 Value ($000) $237,813 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 930,312 Value ($000) $262,469 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 945,802 Value ($000) $301,219 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 967,033 Value ($000) $288,098 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 1,064,312 Value ($000) $287,332 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 1,063,235 Value ($000) $256,229 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 1,072,256 Value ($000) $258,575 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 1,140,067 Value ($000) $256,333 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 1,153,537 Value ($000) $230,315 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 1,168,522 Value ($000) $189,172 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 1,190,387 Value ($000) $191,212 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 1,190,128 Value ($000) $196,514 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 1,222,873 Value ($000) $209,013 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 1,374,726 Value ($000) $224,575 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 1,422,117 Value ($000) $204,856 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 1,439,095 Value ($000) $194,134 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 1,589,966 Value ($000) $191,384 Avg Close $102.01 Range $94.27 - $111.31

Q4 2016

Shares 1,724,009 Value ($000) $178,021 Avg Close $97.25 Range $88.36 - $107.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$116	$192.67	$184.43 - $206.15
Q3 2025	600	$116	$214.69	$185.78 - $240.62
Q2 2025	14,300	$3,358	$225.89	$198.36 - $241.44
Q1 2025	30,200	$6,644	$205.35	$188.66 - $223.35
Q4 2024	45,505	$9,274	$220.13	$193.17 - $246.42
Q3 2024	56,879	$13,691	$215.67	$181.64 - $241.36
Q2 2024	141,019	$27,682	$191.51	$177.44 - $211.33
Q1 2024	142,147	$30,803	$214.15	$189.41 - $246.16
Q4 2023	165,459	$41,975	$215.61	$177.53 - $248.91
Q3 2023	356,716	$71,404	$212.78	$184.86 - $234.61
Q2 2023	498,690	$115,576	$227.82	$205.36 - $254.34
Q1 2023	560,491	$146,327	$261.06	$227.44 - $296.05
Q4 2022	751,296	$210,596	$263.49	$223.34 - $293.27
Q3 2022	700,940	$199,523	$306.47	$265.63 - $336.46
Q2 2022	654,372	$209,432	$317.61	$270.50 - $357.76
Q1 2022	600,665	$206,689	$304.95	$269.07 - $365.46
Q4 2021	718,748	$279,607	$329.62	$302.63 - $367.46
Q3 2021	790,710	$261,385	$324.15	$296.22 - $346.60
Q2 2021	787,667	$251,029	$280.45	$256.60 - $303.35
Q1 2021	856,830	$237,813	$247.14	$217.10 - $265.86
Q4 2020	930,312	$262,469	$273.42	$253.58 - $300.24
Q3 2020	945,802	$301,219	$284.22	$268.56 - $305.64
Q2 2020	967,033	$288,098	$274.07	$233.98 - $300.20
Q1 2020	1,064,312	$287,332	$244.52	$190.40 - $287.04
Q4 2019	1,063,235	$256,229	$219.47	$208.12 - $232.03
Q3 2019	1,072,256	$258,575	$228.64	$204.22 - $250.13
Q2 2019	1,140,067	$256,333	$194.93	$179.11 - $218.50
Q1 2019	1,153,537	$230,315	$167.45	$146.00 - $184.77
Q4 2018	1,168,522	$189,172	$150.35	$134.98 - $160.89
Q3 2018	1,190,387	$191,212	$147.24	$141.56 - $154.63
Q2 2018	1,190,128	$196,514	$149.04	$139.70 - $160.58
Q1 2018	1,222,873	$209,013	$153.09	$139.87 - $164.11
Q4 2017	1,374,726	$224,575	$146.73	$131.45 - $160.69
Q3 2017	1,422,117	$204,856	$131.50	$123.10 - $142.90
Q2 2017	1,439,095	$194,134	$120.02	$109.54 - $129.66
Q1 2017	1,589,966	$191,384	$102.01	$94.27 - $111.31
Q4 2016	1,724,009	$178,021	$97.25	$88.36 - $107.39