SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $199 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 240 Value ($000) $46 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 4 Value ($000) $1 Avg Close $225.89 Range $198.36 - $241.44
Q4 2024
Shares 6 Value ($000) $1 Avg Close $220.13 Range $193.17 - $246.42
Q4 2023
Shares 33 Value ($000) $8 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 25 Value ($000) $5 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 25 Value ($000) $6 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 23 Value ($000) $6 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 23 Value ($000) $6 Avg Close $263.49 Range $223.34 - $293.27
Q3 2022
Shares 23 Value ($000) $7 Avg Close $306.47 Range $265.63 - $336.46
Q4 2021
Shares 2 Value ($000) $1 Avg Close $329.62 Range $302.63 - $367.46