SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,108 Value ($000) $4,857 Avg Close $192.67 Range $184.43 - $206.15

Q3 2025

Shares 14,930 Value ($000) $2,887 Avg Close $214.69 Range $185.78 - $240.62

Q2 2025

Shares 14,903 Value ($000) $3,500 Avg Close $225.89 Range $198.36 - $241.44

Q1 2025

Shares 16,233 Value ($000) $3,571 Avg Close $205.35 Range $188.66 - $223.35

Q4 2024

Shares 16,408 Value ($000) $3,344 Avg Close $220.13 Range $193.17 - $246.42

Q3 2024

Shares 15,673 Value ($000) $3,772 Avg Close $215.67 Range $181.64 - $241.36

Q2 2024

Shares 14,471 Value ($000) $2,841 Avg Close $191.51 Range $177.44 - $211.33

Q1 2024

Shares 15,203 Value ($000) $3,294 Avg Close $214.15 Range $189.41 - $246.16

Q4 2023

Shares 14,748 Value ($000) $3,741 Avg Close $215.61 Range $177.53 - $248.91

Q3 2023

Shares 15,432 Value ($000) $3,089 Avg Close $212.78 Range $184.86 - $234.61

Q2 2023

Shares 15,621 Value ($000) $3,620 Avg Close $227.82 Range $205.36 - $254.34

Q1 2023

Shares 15,772 Value ($000) $4,118 Avg Close $261.06 Range $227.44 - $296.05

Q4 2022

Shares 15,493 Value ($000) $4,343 Avg Close $263.49 Range $223.34 - $293.27

Q3 2022

Shares 14,500 Value ($000) $4,127 Avg Close $306.47 Range $265.63 - $336.46

Q2 2022

Shares 13,324 Value ($000) $4,264 Avg Close $317.61 Range $270.50 - $357.76

Q1 2022

Shares 10,462 Value ($000) $3,600 Avg Close $304.95 Range $269.07 - $365.46

Q4 2021

Shares 10,358 Value ($000) $4,029 Avg Close $329.62 Range $302.63 - $367.46

Q3 2021

Shares 9,860 Value ($000) $3,259 Avg Close $324.15 Range $296.22 - $346.60

Q2 2021

Shares 9,619 Value ($000) $3,066 Avg Close $280.45 Range $256.60 - $303.35

Q1 2021

Shares 9,664 Value ($000) $2,682 Avg Close $247.14 Range $217.10 - $265.86

Q4 2020

Shares 9,856 Value ($000) $2,781 Avg Close $273.42 Range $253.58 - $300.24

Q3 2020

Shares 9,869 Value ($000) $3,143 Avg Close $284.22 Range $268.56 - $305.64

Q2 2020

Shares 9,696 Value ($000) $2,889 Avg Close $274.07 Range $233.98 - $300.20

Q1 2020

Shares 9,638 Value ($000) $2,602 Avg Close $244.52 Range $190.40 - $287.04

Q4 2019

Shares 10,901 Value ($000) $2,627 Avg Close $219.47 Range $208.12 - $232.03

Q3 2019

Shares 11,117 Value ($000) $2,681 Avg Close $228.64 Range $204.22 - $250.13

Q2 2019

Shares 11,459 Value ($000) $2,576 Avg Close $194.93 Range $179.11 - $218.50

Q1 2019

Shares 11,136 Value ($000) $2,223 Avg Close $167.45 Range $146.00 - $184.77

Q4 2018

Shares 11,911 Value ($000) $1,928 Avg Close $150.35 Range $134.98 - $160.89

Q3 2018

Shares 12,159 Value ($000) $1,953 Avg Close $147.24 Range $141.56 - $154.63

Q2 2018

Shares 12,217 Value ($000) $2,017 Avg Close $149.04 Range $139.70 - $160.58

Q1 2018

Shares 12,272 Value ($000) $2,098 Avg Close $153.09 Range $139.87 - $164.11

Q4 2017

Shares 12,906 Value ($000) $2,108 Avg Close $146.73 Range $131.45 - $160.69

Q3 2017

Shares 13,732 Value ($000) $1,978 Avg Close $131.50 Range $123.10 - $142.90

Q2 2017

Shares 7,006 Value ($000) $945 Avg Close $120.02 Range $109.54 - $129.66

Q1 2017

Shares 7,565 Value ($000) $911 Avg Close $102.01 Range $94.27 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,108	$4,857	$192.67	$184.43 - $206.15
Q3 2025	14,930	$2,887	$214.69	$185.78 - $240.62
Q2 2025	14,903	$3,500	$225.89	$198.36 - $241.44
Q1 2025	16,233	$3,571	$205.35	$188.66 - $223.35
Q4 2024	16,408	$3,344	$220.13	$193.17 - $246.42
Q3 2024	15,673	$3,772	$215.67	$181.64 - $241.36
Q2 2024	14,471	$2,841	$191.51	$177.44 - $211.33
Q1 2024	15,203	$3,294	$214.15	$189.41 - $246.16
Q4 2023	14,748	$3,741	$215.61	$177.53 - $248.91
Q3 2023	15,432	$3,089	$212.78	$184.86 - $234.61
Q2 2023	15,621	$3,620	$227.82	$205.36 - $254.34
Q1 2023	15,772	$4,118	$261.06	$227.44 - $296.05
Q4 2022	15,493	$4,343	$263.49	$223.34 - $293.27
Q3 2022	14,500	$4,127	$306.47	$265.63 - $336.46
Q2 2022	13,324	$4,264	$317.61	$270.50 - $357.76
Q1 2022	10,462	$3,600	$304.95	$269.07 - $365.46
Q4 2021	10,358	$4,029	$329.62	$302.63 - $367.46
Q3 2021	9,860	$3,259	$324.15	$296.22 - $346.60
Q2 2021	9,619	$3,066	$280.45	$256.60 - $303.35
Q1 2021	9,664	$2,682	$247.14	$217.10 - $265.86
Q4 2020	9,856	$2,781	$273.42	$253.58 - $300.24
Q3 2020	9,869	$3,143	$284.22	$268.56 - $305.64
Q2 2020	9,696	$2,889	$274.07	$233.98 - $300.20
Q1 2020	9,638	$2,602	$244.52	$190.40 - $287.04
Q4 2019	10,901	$2,627	$219.47	$208.12 - $232.03
Q3 2019	11,117	$2,681	$228.64	$204.22 - $250.13
Q2 2019	11,459	$2,576	$194.93	$179.11 - $218.50
Q1 2019	11,136	$2,223	$167.45	$146.00 - $184.77
Q4 2018	11,911	$1,928	$150.35	$134.98 - $160.89
Q3 2018	12,159	$1,953	$147.24	$141.56 - $154.63
Q2 2018	12,217	$2,017	$149.04	$139.70 - $160.58
Q1 2018	12,272	$2,098	$153.09	$139.87 - $164.11
Q4 2017	12,906	$2,108	$146.73	$131.45 - $160.69
Q3 2017	13,732	$1,978	$131.50	$123.10 - $142.90
Q2 2017	7,006	$945	$120.02	$109.54 - $129.66
Q1 2017	7,565	$911	$102.01	$94.27 - $111.31