SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,554 Value ($000) $13,134 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 36,634 Value ($000) $11,667 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 26,400 Value ($000) $7,865 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 5,600 Value ($000) $1,512 Avg Close $244.52 Range $190.40 - $287.04
Q1 2018
Shares 160,000 Value ($000) $27,347 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 150,000 Value ($000) $24,504 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 200,000 Value ($000) $28,810 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 110,000 Value ($000) $14,839 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 242,700 Value ($000) $29,214 Avg Close $102.01 Range $94.27 - $111.31