SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,466 Value ($000) $1,260 Avg Close $273.42 Range $253.58 - $300.24
Q3 2020
Shares 5,926 Value ($000) $1,887 Avg Close $284.22 Range $268.56 - $305.64
Q2 2020
Shares 7,300 Value ($000) $2,175 Avg Close $274.07 Range $233.98 - $300.20
Q1 2020
Shares 7,300 Value ($000) $1,971 Avg Close $244.52 Range $190.40 - $287.04
Q4 2019
Shares 7,700 Value ($000) $1,856 Avg Close $219.47 Range $208.12 - $232.03
Q3 2019
Shares 7,700 Value ($000) $1,857 Avg Close $228.64 Range $204.22 - $250.13
Q2 2019
Shares 7,300 Value ($000) $1,641 Avg Close $194.93 Range $179.11 - $218.50
Q1 2019
Shares 14,300 Value ($000) $2,855 Avg Close $167.45 Range $146.00 - $184.77
Q4 2018
Shares 23,700 Value ($000) $3,837 Avg Close $150.35 Range $134.98 - $160.89
Q3 2018
Shares 607,444 Value ($000) $97,574 Avg Close $147.24 Range $141.56 - $154.63
Q2 2018
Shares 1,036,414 Value ($000) $171,133 Avg Close $149.04 Range $139.70 - $160.58
Q1 2018
Shares 1,365,819 Value ($000) $233,446 Avg Close $153.09 Range $139.87 - $164.11
Q4 2017
Shares 2,029,797 Value ($000) $331,588 Avg Close $146.73 Range $131.45 - $160.69
Q3 2017
Shares 2,459,470 Value ($000) $354,287 Avg Close $131.50 Range $123.10 - $142.90
Q2 2017
Shares 2,641,198 Value ($000) $356,298 Avg Close $120.02 Range $109.54 - $129.66
Q1 2017
Shares 1,404,190 Value ($000) $169,022 Avg Close $102.01 Range $94.27 - $111.31