SBA COMMUNICATIONS CORP NEW

Ticker: SBAC CUSIP: 78410G104 Class: CL A

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,051 Value ($000) $5,039 Avg Close $192.67 Range $184.43 - $206.15
Q3 2025
Shares 31,331 Value ($000) $6,058 Avg Close $214.69 Range $185.78 - $240.62
Q2 2025
Shares 35,256 Value ($000) $8,280 Avg Close $225.89 Range $198.36 - $241.44
Q1 2025
Shares 101,366 Value ($000) $22,302 Avg Close $205.35 Range $188.66 - $223.35
Q4 2024
Shares 106,300 Value ($000) $21,664 Avg Close $220.13 Range $193.17 - $246.42
Q3 2024
Shares 137,785 Value ($000) $33,165 Avg Close $215.67 Range $181.64 - $241.36
Q2 2024
Shares 392,344 Value ($000) $77,017 Avg Close $191.51 Range $177.44 - $211.33
Q1 2024
Shares 442,949 Value ($000) $95,987 Avg Close $214.15 Range $189.41 - $246.16
Q4 2023
Shares 463,853 Value ($000) $117,675 Avg Close $215.61 Range $177.53 - $248.91
Q3 2023
Shares 386,185 Value ($000) $77,303 Avg Close $212.78 Range $184.86 - $234.61
Q2 2023
Shares 90,946 Value ($000) $21,078 Avg Close $227.82 Range $205.36 - $254.34
Q1 2023
Shares 13,192 Value ($000) $3,444 Avg Close $261.06 Range $227.44 - $296.05
Q4 2022
Shares 13,192 Value ($000) $3,698 Avg Close $263.49 Range $223.34 - $293.27